Historical Stock Price
ETFs Holding SUNE »    SUNE Split History »
Home Free Dividend Report SUNE Dividend History SUNE Historical Stock Prices Preferred Stock Newsletter SUNE Options Chain SUNE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SUNE Historical Price Range
Date Open High Low Close Volume
04/06/2026 $1.80 $1.83 $1.72 $1.82 182.40K
04/07/2026 $1.85 $1.85 $1.65 $1.72 167.30K
04/08/2026 $1.76 $1.91 $1.74 $1.90 265.50K
04/09/2026 $1.80 $1.89 $1.52 $1.52 436.20K
04/10/2026 $1.54 $1.64 $1.51 $1.63 254.20K
About SUNation Energy
Pineapple Energy Inc. is a domestic operator and consolidator of residential solar, battery storage, and grid service solutions. Co. is focused on acquiring, integrating, and growing local and regional solar, storage, and energy service companies nationwide. It is primarily engaged in the sale, design, and installation of photovoltaic solar energy systems and battery storage systems through its Hawaii-based Hawaii Energy Connection (HEC) and New York-based SUNation Solar Systems (SUNation) entities. Its primary customers are residential homeowners. It also provides solar energy systems for commercial owners and other municipal customers.
SUNE historical stock prices picture
SUNation Energy (SUNE) has the following price history information. Looking back at SUNE historical stock prices for the last five trading days, on April 06, 2026, SUNE opened at $1.80, traded as high as $1.83 and as low as $1.72, and closed at $1.82. Trading volume was a total of 182.40K shares. On April 07, 2026, SUNE opened at $1.85, traded as high as $1.85 and as low as $1.65, and closed at $1.72. Trading volume was a total of 167.30K shares. On April 08, 2026, SUNE opened at $1.76, traded as high as $1.91 and as low as $1.74, and closed at $1.90. Trading volume was a total of 265.50K shares. On April 09, 2026, SUNE opened at $1.80, traded as high as $1.89 and as low as $1.52, and closed at $1.52. Trading volume was a total of 436.20K shares. On April 10, 2026, SUNE opened at $1.54, traded as high as $1.64 and as low as $1.51, and closed at $1.63. Trading volume was a total of 254.20K shares.

SUNE Historical Stock Prices By Date:

SUNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUNation Energy shares, starting with a $10,000 purchase of SUNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $1,376.00
End price/share: $1.63
Starting shares: 7.27
Ending shares: 14.13
Dividends reinvested/share: $832.00
Total return: -99.77%
Average Annual Total Return: -45.54%
Starting investment: $10,000.00
Ending investment: $23.03
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $1,376.00
End price/share: $1.63
Dividends collected/share: $832.00
Total return: -39.42%
Average Annual Total Return: -4.89%
Starting investment: $10,000.00
Ending investment: $6,058.72
Years: 9.99
SUNE Historical Closing Prices
Date Close
04/06/2026$1.82
04/07/2026$1.72
04/08/2026$1.90
04/09/2026$1.52
04/10/2026$1.63
Technology Historical Prices
SUNE is categorized under the Technology sector; below are some other companies in the same sector:

SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices

Email EnvelopeFree SUNE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.