 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$2.21 |
$2.25 |
$2.13 |
$2.19 |
221.40K | | 05/07/2025 |
$2.19 |
$2.22 |
$1.93 |
$1.93 |
579.20K | | 05/08/2025 |
$2.00 |
$2.14 |
$1.92 |
$2.04 |
398.30K | | 05/09/2025 |
$2.01 |
$2.08 |
$1.91 |
$1.93 |
398.60K | | 05/12/2025 |
$1.99 |
$2.04 |
$1.93 |
$1.94 |
412.20K |
|
|
| Pineapple Energy Inc. is a domestic operator and consolidator of residential solar, battery storage, and grid service solutions. Co. is focused on acquiring, integrating, and growing local and regional solar, storage, and energy service companies nationwide. It is primarily engaged in the sale, design, and installation of photovoltaic solar energy systems and battery storage systems through its Hawaii-based Hawaii Energy Connection (HEC) and New York-based SUNation Solar Systems (SUNation) entities. Its primary customers are residential homeowners. It also provides solar energy systems for commercial owners and other municipal customers. | |
|
SUNation Energy (SUNE) has the following price history information. Looking back at SUNE historical stock prices for the last five trading days, on May 06, 2025, SUNE opened at $2.21, traded as high as $2.25 and as low as $2.13, and closed at $2.19. Trading volume was a total of 221.40K shares. On May 07, 2025, SUNE opened at $2.19, traded as high as $2.22 and as low as $1.93, and closed at $1.93. Trading volume was a total of 579.20K shares. On May 08, 2025, SUNE opened at $2.00, traded as high as $2.14 and as low as $1.92, and closed at $2.04. Trading volume was a total of 398.30K shares. On May 09, 2025, SUNE opened at $2.01, traded as high as $2.08 and as low as $1.91, and closed at $1.93. Trading volume was a total of 398.60K shares. On May 12, 2025, SUNE opened at $1.99, traded as high as $2.04 and as low as $1.93, and closed at $1.94. Trading volume was a total of 412.20K shares.
SUNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUNation Energy shares, starting with a $10,000 purchase of SUNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$2,204.00 |
|
| End price/share: |
$1.94 |
|
| Starting shares: |
4.54 |
|
| Ending shares: |
9.52 |
|
| Dividends reinvested/share: |
$960.00 |
|
| Total return: |
-99.82% |
|
| Average Annual Total Return: |
-46.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$2,204.00 |
|
| End price/share: |
$1.94 |
|
| Dividends collected/share: |
$960.00 |
|
| Total return: |
-56.35% |
|
| Average Annual Total Return: |
-7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,366.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $2.19 | | 05/07/2025 | $1.93 | | 05/08/2025 | $2.04 | | 05/09/2025 | $1.93 | | 05/12/2025 | $1.94 |
|
|
Free SUNE Email Alerts:
