Historical Stock Price
ETFs Holding SUMR »    SUMR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2022 $11.39 $11.67 $11.35 $11.62 4.00K
06/16/2022 $11.68 $11.96 $11.64 $11.95 114.00K
06/17/2022 $11.95 $11.99 $11.95 $11.98 42.40K
06/21/2022 $12.00 $12.00 $11.98 $11.99 29.10K
06/22/2022 $11.99 $11.99 $11.99 $11.99 0
Summer Infant is an infant and juvenile products company. Co. is an authority in the juvenile product industry, providing parents and caregivers a range of products to care for babies and toddlers. Co. operates in one principal industry segment across geographically marketplaces, selling its products globally to national retailers as well as independent retailers, on its partner's websites, and its own direct to consumer website. Co. markets its products in several product categories including gates, potty, bath, entertainers, baby monitors, specialty blankets, strollers, car seats and travel systems. Co. markets its primary products, under its Summer™ and SwaddleMe® brand names.
SUMR historical stock prices picture
SUMR (SUMR) has the following price history information. Looking back at SUMR historical stock prices for the last five trading days, on June 15, 2022, SUMR opened at $11.39, traded as high as $11.67 and as low as $11.35, and closed at $11.62. Trading volume was a total of 4.00K shares. On June 16, 2022, SUMR opened at $11.68, traded as high as $11.96 and as low as $11.64, and closed at $11.95. Trading volume was a total of 114.00K shares. On June 17, 2022, SUMR opened at $11.95, traded as high as $11.99 and as low as $11.95, and closed at $11.98. Trading volume was a total of 42.40K shares. On June 21, 2022, SUMR opened at $12.00, traded as high as $12.00 and as low as $11.98, and closed at $11.99. Trading volume was a total of 29.10K shares. On June 22, 2022, SUMR opened at $11.99, traded as high as $11.99 and as low as $11.99, and closed at $11.99. Trading volume was a total of 0 shares.

SUMR Historical Stock Prices By Date:

SUMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUMR shares, starting with a $10,000 purchase of SUMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/22/2022
Start price/share: $28.53
End price/share: $11.99
Dividends collected/share: $0.00
Total return: -57.97%
Average Annual Total Return: -10.34%
Starting investment: $10,000.00
Ending investment: $4,202.59
Years: 7.94
Date Close
06/15/2022$11.62
06/16/2022$11.95
06/17/2022$11.98
06/21/2022$11.99
06/22/2022$11.99
SUMR is categorized under the Consumer sector; below are some other companies in the same sector:

SUP Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices

Also explore: SUMR shares outstanding history

Email EnvelopeFree SUMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.