 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2025 |
$52.38 |
$52.39 |
$52.30 |
$52.33 |
1.28M | | 02/05/2025 |
$52.38 |
$52.40 |
$52.30 |
$52.33 |
3.15M | | 02/06/2025 |
$52.37 |
$52.49 |
$52.33 |
$52.49 |
2.44M | | 02/07/2025 |
$52.46 |
$52.51 |
$52.39 |
$52.45 |
3.68M | | 02/10/2025 |
$52.39 |
$54.07 |
$52.36 |
$52.49 |
4.69M |
|
|
| Summit Materials, Inc. is a producer of aggregates and cement with vertically integrated operations that supply ready-mix concrete and asphalt in select markets. Co.'s West segment consists of its West and South regions, and includes operations in Texas, Utah, Arizona, Colorado, Idaho, Wyoming, Oklahoma, Arkansas and British Columbia, Canada. The West segment supplies aggregates, ready-mix concrete, asphalt paving mix and paving and related services. | |
|
SUM (SUM) has the following price history information. Looking back at SUM historical stock prices for the last five trading days, on February 04, 2025, SUM opened at $52.38, traded as high as $52.39 and as low as $52.30, and closed at $52.33. Trading volume was a total of 1.28M shares. On February 05, 2025, SUM opened at $52.38, traded as high as $52.40 and as low as $52.30, and closed at $52.33. Trading volume was a total of 3.15M shares. On February 06, 2025, SUM opened at $52.37, traded as high as $52.49 and as low as $52.33, and closed at $52.49. Trading volume was a total of 2.44M shares. On February 07, 2025, SUM opened at $52.46, traded as high as $52.51 and as low as $52.39, and closed at $52.45. Trading volume was a total of 3.68M shares. On February 10, 2025, SUM opened at $52.39, traded as high as $54.07 and as low as $52.36, and closed at $52.49. Trading volume was a total of 4.69M shares.
SUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUM shares, starting with a $10,000 purchase of SUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
02/10/2025 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$52.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
149.95% |
|
| Average Annual Total Return: |
11.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,996.61 |
|
| Years: |
8.59 |
|
|
|
| Date |
Close |
| 02/04/2025 | $52.33 | | 02/05/2025 | $52.33 | | 02/06/2025 | $52.49 | | 02/07/2025 | $52.45 | | 02/10/2025 | $52.49 |
|
|
Free SUM Email Alerts:
