|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$131.48 |
$131.76 |
$128.53 |
$128.59 |
524.40K | 03/25/2024 |
$128.90 |
$129.41 |
$125.77 |
$125.80 |
589.90K | 03/26/2024 |
$125.87 |
$126.23 |
$124.67 |
$125.18 |
891.90K | 03/27/2024 |
$125.51 |
$127.22 |
$125.51 |
$126.30 |
504.60K | 03/28/2024 |
$126.72 |
$129.34 |
$126.36 |
$128.58 |
896.10K |
|
Sun Communities is a real estate investment trust. Co. owns manufactured housing (MH) communities and recreational vehicle (RV) resorts throughout the U.S. and in Ontario, Canada. Co. self-administers, self-manages, and operates or holds an interest in, and develops the majority of its MH communities and RV resorts. Co.'s Safe Harbor Marinas, LLC subsidiary owns, operates, develops and manages marinas throughout the U.S. and Puerto Rico, with the majority of such marinas concentrated in coastal regions and others located in various inland regions. Co. leases individual parcels of land, or sites, with utility access for the placement of manufactured homes and RVs to its MH and RV customers. | |
|
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on March 22, 2024, SUI opened at $131.48, traded as high as $131.76 and as low as $128.53, and closed at $128.59. Trading volume was a total of 524.40K shares. On March 25, 2024, SUI opened at $128.90, traded as high as $129.41 and as low as $125.77, and closed at $125.80. Trading volume was a total of 589.90K shares. On March 26, 2024, SUI opened at $125.87, traded as high as $126.23 and as low as $124.67, and closed at $125.18. Trading volume was a total of 891.90K shares. On March 27, 2024, SUI opened at $125.51, traded as high as $127.22 and as low as $125.51, and closed at $126.30. Trading volume was a total of 504.60K shares. On March 28, 2024, SUI opened at $126.72, traded as high as $129.34 and as low as $126.36, and closed at $128.58. Trading volume was a total of 896.10K shares.
SUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.93 |
|
End price/share: |
$128.58 |
|
Starting shares: |
222.57 |
|
Ending shares: |
298.25 |
|
Dividends reinvested/share: |
$30.33 |
|
Total return: |
283.48% |
|
Average Annual Total Return: |
14.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,346.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.93 |
|
End price/share: |
$128.58 |
|
Dividends collected/share: |
$30.33 |
|
Total return: |
253.68% |
|
Average Annual Total Return: |
13.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,372.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $128.59 | 03/25/2024 | $125.80 | 03/26/2024 | $125.18 | 03/27/2024 | $126.30 | 03/28/2024 | $128.58 |
|
|