>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SUI »    Stock Splits Calendar »
Home Free Dividend Report SUI Dividend History SUI Historical Stock Prices SUI Preferred Stock SUI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SUI Historical Price Range
Date Open High Low Close Volume
10/12/2026 $114.02 $114.51 $112.74 $114.46 834.30K
10/13/2026 $115.82 $115.82 $112.69 $112.95 1.11M
10/14/2026 $112.88 $114.79 $112.60 $114.24 825.70K
10/15/2026 $116.40 $117.28 $115.61 $115.91 1.12M
10/16/2026 $116.62 $118.12 $115.89 $118.08 1.12M
About Sun Communities
Sun Communities, Inc. is a fully integrated real estate investment trust (REIT). Co. owns manufactured housing (MH) and recreational vehicle (RV) communities and marinas in the U.S., the United Kingdom, and Canada. Co. operates through four segments: MH communities, RV communities, Marinas, and communities in the United Kingdom (UK). The MH communities segment offers affordable housing to individuals and families, while also providing certain amenities. The RV communities offers affordable vacation opportunities to individuals and families with various amenities. The Marinas offers wet slip and dry storage space leases, end-to-end services, fuel sales and other amenities.
SUI historical stock prices picture
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on October 12, 2026, SUI opened at $114.02, traded as high as $114.51 and as low as $112.74, and closed at $114.46. Trading volume was a total of 834.30K shares. On October 13, 2026, SUI opened at $115.82, traded as high as $115.82 and as low as $112.69, and closed at $112.95. Trading volume was a total of 1.11M shares. On October 14, 2026, SUI opened at $112.88, traded as high as $114.79 and as low as $112.60, and closed at $114.24. Trading volume was a total of 825.70K shares. On October 15, 2026, SUI opened at $116.40, traded as high as $117.28 and as low as $115.61, and closed at $115.91. Trading volume was a total of 1.12M shares. On October 16, 2026, SUI opened at $116.62, traded as high as $118.12 and as low as $115.89, and closed at $118.08. Trading volume was a total of 1.12M shares.

SUI Historical Stock Prices By Date:

SUI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $78.93
End price/share: $118.08
Starting shares: 126.69
Ending shares: 172.29
Dividends reinvested/share: $38.07
Total return: 103.45%
Average Annual Total Return: 7.36%
Starting investment: $10,000.00
Ending investment: $20,343.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $78.93
End price/share: $118.08
Dividends collected/share: $38.07
Total return: 97.83%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,782.10
Years: 10.00
SUI Historical Closing Prices
Date Close
10/12/2026$114.46
10/13/2026$112.95
10/14/2026$114.24
10/15/2026$115.91
10/16/2026$118.08
Financials Historical Prices
SUI is categorized under the Financials sector; below are some other companies in the same sector:

SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices

Also explore: SUI shares outstanding history

Email EnvelopeFree SUI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.