Historical Stock Price
ETFs Holding SUI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $143.43 $145.45 $140.65 $140.90 1.18M
09/21/2020 $140.00 $140.90 $136.11 $138.41 482.90K
09/22/2020 $139.17 $142.65 $139.17 $142.35 556.50K
09/23/2020 $142.92 $143.75 $138.86 $139.31 537.40K
09/24/2020 $139.38 $140.39 $137.80 $138.31 486.00K
Sun Communities is a self-administered and self-managed real estate investment trust. Co. is engaged in acquiring, operating, developing manufactured housing (MH) and recreational vehicle (RV) communities. An MH community is a residential subdivision designed and improved with sites for the placement of manufactured homes, related improvements, and amenities. Modern MH communities contain improvements similar to other garden style residential developments, including centralized entrances, paved streets, curbs, gutters, and parkways.An RV community is a resort or park designed and improved with sites for the placement of RVs for varied lengths of time.
SUI historical stock prices picture
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on September 18, 2020, SUI opened at $143.43, traded as high as $145.45 and as low as $140.65, and closed at $140.90. Trading volume was a total of 1.18M shares. On September 21, 2020, SUI opened at $140.00, traded as high as $140.90 and as low as $136.11, and closed at $138.41. Trading volume was a total of 482.90K shares. On September 22, 2020, SUI opened at $139.17, traded as high as $142.65 and as low as $139.17, and closed at $142.35. Trading volume was a total of 556.50K shares. On September 23, 2020, SUI opened at $142.92, traded as high as $143.75 and as low as $138.86, and closed at $139.31. Trading volume was a total of 537.40K shares. On September 24, 2020, SUI opened at $139.38, traded as high as $140.39 and as low as $137.80, and closed at $138.31. Trading volume was a total of 486.00K shares.

SUI Historical Stock Prices By Date:

SUI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $30.95
End price/share: $138.31
Starting shares: 323.10
Ending shares: 501.83
Dividends reinvested/share: $26.72
Total return: 594.08%
Average Annual Total Return: 21.36%
Starting investment: $10,000.00
Ending investment: $69,413.94
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $30.95
End price/share: $138.31
Dividends collected/share: $26.72
Total return: 433.21%
Average Annual Total Return: 18.20%
Starting investment: $10,000.00
Ending investment: $53,305.45
Years: 10.01
Date Close
09/18/2020$140.90
09/21/2020$138.41
09/22/2020$142.35
09/23/2020$139.31
09/24/2020$138.31
SUI is categorized under the Financials sector; below are some other companies in the same sector:

SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices

Also explore: SUI shares outstanding history

SUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.