 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$124.65 |
$126.12 |
$123.41 |
$124.52 |
1.35M | | 11/04/2025 |
$123.72 |
$125.07 |
$123.24 |
$124.80 |
592.40K | | 11/05/2025 |
$124.95 |
$125.83 |
$124.43 |
$125.05 |
766.10K | | 11/06/2025 |
$124.93 |
$126.42 |
$124.06 |
$124.20 |
468.90K | | 11/07/2025 |
$124.54 |
$126.70 |
$124.54 |
$126.62 |
718.60K |
|
|
| Sun Communities, Inc. is a fully integrated real estate investment trust (REIT). Co. owns manufactured housing (MH) and recreational vehicle (RV) communities and marinas in the U.S., the United Kingdom, and Canada. Co. operates through four segments: MH communities, RV communities, Marinas, and communities in the United Kingdom (UK). The MH communities segment offers affordable housing to individuals and families, while also providing certain amenities. The RV communities offers affordable vacation opportunities to individuals and families with various amenities. The Marinas offers wet slip and dry storage space leases, end-to-end services, fuel sales and other amenities. | |
|
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on November 03, 2025, SUI opened at $124.65, traded as high as $126.12 and as low as $123.41, and closed at $124.52. Trading volume was a total of 1.35M shares. On November 04, 2025, SUI opened at $123.72, traded as high as $125.07 and as low as $123.24, and closed at $124.80. Trading volume was a total of 592.40K shares. On November 05, 2025, SUI opened at $124.95, traded as high as $125.83 and as low as $124.43, and closed at $125.05. Trading volume was a total of 766.10K shares. On November 06, 2025, SUI opened at $124.93, traded as high as $126.42 and as low as $124.06, and closed at $124.20. Trading volume was a total of 468.90K shares. On November 07, 2025, SUI opened at $124.54, traded as high as $126.70 and as low as $124.54, and closed at $126.62. Trading volume was a total of 718.60K shares.
SUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$62.79 |
|
| End price/share: |
$126.62 |
|
| Starting shares: |
159.26 |
|
| Ending shares: |
216.28 |
|
| Dividends reinvested/share: |
$36.27 |
|
| Total return: |
173.86% |
|
| Average Annual Total Return: |
10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,387.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$62.79 |
|
| End price/share: |
$126.62 |
|
| Dividends collected/share: |
$36.27 |
|
| Total return: |
159.42% |
|
| Average Annual Total Return: |
10.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,937.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $124.52 | | 11/04/2025 | $124.80 | | 11/05/2025 | $125.05 | | 11/06/2025 | $124.20 | | 11/07/2025 | $126.62 |
|
|
Free SUI Email Alerts:
