 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$39.73 |
$39.83 |
$39.16 |
$39.63 |
3.24M | | 11/04/2025 |
$39.10 |
$39.54 |
$38.72 |
$39.51 |
4.75M | | 11/05/2025 |
$40.49 |
$41.90 |
$40.49 |
$41.22 |
8.18M | | 11/06/2025 |
$41.66 |
$42.05 |
$41.38 |
$41.99 |
6.97M | | 11/07/2025 |
$42.21 |
$42.72 |
$42.04 |
$42.62 |
5.25M |
|
|
| Suncor Energy Inc. is a Canada-based integrated energy company. Co.'s segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading, offshore oil and gas production, petroleum refining in Canada and the U.S. and its Petro-Canada retail and wholesale distribution networks, including Canada's Electric Highway, a coast-to-coast network of fast-charging electric vehicles (EV) stations. Petro-Canada has a network of over 1,800 retail and wholesale locations across Canada, providing customers with a wide variety of fuel and service offerings including low-carbon fuel options. | |
|
Suncor Energy (SU) has the following price history information. Looking back at SU historical stock prices for the last five trading days, on November 03, 2025, SU opened at $39.73, traded as high as $39.83 and as low as $39.16, and closed at $39.63. Trading volume was a total of 3.24M shares. On November 04, 2025, SU opened at $39.10, traded as high as $39.54 and as low as $38.72, and closed at $39.51. Trading volume was a total of 4.75M shares. On November 05, 2025, SU opened at $40.49, traded as high as $41.90 and as low as $40.49, and closed at $41.22. Trading volume was a total of 8.18M shares. On November 06, 2025, SU opened at $41.66, traded as high as $42.05 and as low as $41.38, and closed at $41.99. Trading volume was a total of 6.97M shares. On November 07, 2025, SU opened at $42.21, traded as high as $42.72 and as low as $42.04, and closed at $42.62. Trading volume was a total of 5.25M shares.
SU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suncor Energy shares, starting with a $10,000 purchase of SU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$29.48 |
|
| End price/share: |
$42.62 |
|
| Starting shares: |
339.21 |
|
| Ending shares: |
481.72 |
|
| Dividends reinvested/share: |
$10.63 |
|
| Total return: |
105.31% |
|
| Average Annual Total Return: |
7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,533.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$29.48 |
|
| End price/share: |
$42.62 |
|
| Dividends collected/share: |
$10.63 |
|
| Total return: |
80.62% |
|
| Average Annual Total Return: |
6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,061.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $39.63 | | 11/04/2025 | $39.51 | | 11/05/2025 | $41.22 | | 11/06/2025 | $41.99 | | 11/07/2025 | $42.62 |
|
|
Free SU Email Alerts:
