Historical Stock Price
ETFs Holding SU »    SU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $32.72 $33.63 $32.64 $33.59 3.92M
02/22/2024 $33.53 $33.99 $33.34 $33.53 5.81M
02/23/2024 $33.42 $33.99 $33.32 $33.91 4.58M
02/26/2024 $33.80 $34.18 $33.68 $33.81 3.78M
02/27/2024 $33.96 $34.15 $33.45 $33.63 2.64M
Suncor Energy is an energy company. Co.'s operations include oil sands development, production and upgrading; offshore oil and gas; petroleum refining in Canada and the U.S.; and Co.'s Petro-Canada retail and wholesale distribution networks (including Canada's Electric Highway™, a coast-to-coast network of fast-charging electric vehicle stations). Co. also conducts energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. Co. has classified its operations into the following segments: Oil Sands, Exploration and Production, Refining and Marketing, and Corporate and Eliminations.
SU historical stock prices picture
Suncor Energy (SU) has the following price history information. Looking back at SU historical stock prices for the last five trading days, on February 21, 2024, SU opened at $32.72, traded as high as $33.63 and as low as $32.64, and closed at $33.59. Trading volume was a total of 3.92M shares. On February 22, 2024, SU opened at $33.53, traded as high as $33.99 and as low as $33.34, and closed at $33.53. Trading volume was a total of 5.81M shares. On February 23, 2024, SU opened at $33.42, traded as high as $33.99 and as low as $33.32, and closed at $33.91. Trading volume was a total of 4.58M shares. On February 26, 2024, SU opened at $33.80, traded as high as $34.18 and as low as $33.68, and closed at $33.81. Trading volume was a total of 3.78M shares. On February 27, 2024, SU opened at $33.96, traded as high as $34.15 and as low as $33.45, and closed at $33.63. Trading volume was a total of 2.64M shares.

SU Historical Stock Prices By Date:

SU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suncor Energy shares, starting with a $10,000 purchase of SU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $33.06
End price/share: $33.63
Starting shares: 302.48
Ending shares: 424.96
Dividends reinvested/share: $9.99
Total return: 42.91%
Average Annual Total Return: 3.64%
Starting investment: $10,000.00
Ending investment: $14,295.16
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $33.06
End price/share: $33.63
Dividends collected/share: $9.99
Total return: 31.95%
Average Annual Total Return: 2.81%
Starting investment: $10,000.00
Ending investment: $13,191.30
Years: 9.99
Date Close
02/21/2024$33.59
02/22/2024$33.53
02/23/2024$33.91
02/26/2024$33.81
02/27/2024$33.63
SU is categorized under the Energy sector; below are some other companies in the same sector:

SUN Historical Stock Prices
SUO Historical Stock Prices
SUSP Historical Stock Prices
SWE Historical Stock Prices
SWN Historical Stock Prices
SXCL Historical Stock Prices
SXL Historical Stock Prices
SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices

Also explore: SU shares outstanding history

Email EnvelopeFree SU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.