Historical Stock Price
ETFs Holding STZ »    STZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $249.00 $252.58 $248.82 $250.93 1.23M
06/10/2024 $250.09 $253.27 $249.79 $251.68 1.21M
06/11/2024 $250.58 $251.05 $247.26 $251.03 1.11M
06/12/2024 $253.26 $253.90 $248.32 $252.51 1.45M
06/13/2024 $252.02 $254.78 $251.11 $254.62 1.32M
Constellation Brands is an international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy with various brands like Corona Extra, Modelo Especial, the Robert Mondavi Brand Family, Kim Crawford, Meiomi, The Prisoner Wine Company, High West, Casa Noble, and Mi CAMPO. Co. conducts its business through entities it wholly owns as well as through a variety of joint ventures and other entities. Co.'s reportable segments include: Beer, in which it is a brewer and seller of imported beer in the U.S. market; and Wine and Spirits, in which it is a wine and spirits company in the U.S. market.
STZ historical stock prices picture
Constellation Brands (STZ) has the following price history information. Looking back at STZ historical stock prices for the last five trading days, on June 07, 2024, STZ opened at $249.00, traded as high as $252.58 and as low as $248.82, and closed at $250.93. Trading volume was a total of 1.23M shares. On June 10, 2024, STZ opened at $250.09, traded as high as $253.27 and as low as $249.79, and closed at $251.68. Trading volume was a total of 1.21M shares. On June 11, 2024, STZ opened at $250.58, traded as high as $251.05 and as low as $247.26, and closed at $251.03. Trading volume was a total of 1.11M shares. On June 12, 2024, STZ opened at $253.26, traded as high as $253.90 and as low as $248.32, and closed at $252.51. Trading volume was a total of 1.45M shares. On June 13, 2024, STZ opened at $252.02, traded as high as $254.78 and as low as $251.11, and closed at $254.62. Trading volume was a total of 1.32M shares.

STZ Historical Stock Prices By Date:

STZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellation Brands shares, starting with a $10,000 purchase of STZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $83.87
End price/share: $254.62
Starting shares: 119.23
Ending shares: 134.65
Dividends reinvested/share: $24.69
Total return: 242.85%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $34,296.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $83.87
End price/share: $254.62
Dividends collected/share: $24.69
Total return: 233.03%
Average Annual Total Return: 12.79%
Starting investment: $10,000.00
Ending investment: $33,309.09
Years: 10.00
Date Close
06/07/2024$250.93
06/10/2024$251.68
06/11/2024$251.03
06/12/2024$252.51
06/13/2024$254.62
STZ is categorized under the Consumer sector; below are some other companies in the same sector:

SUMR Historical Stock Prices
SUP Historical Stock Prices
SVT Historical Stock Prices
SWBI Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices

Also explore: STZ shares outstanding history

Email EnvelopeFree STZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.