Home

Free Dividend Report

STZ Dividend History

STZ Historical Stock Prices

Preferred Stock Newsletter

STZ Options Chain

STZ Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


STZ Historical Price Range
Date	Open	High	Low	Close	Volume
08/03/2026	$130.90	$133.45	$130.60	$131.36	2.03M
08/04/2026	$130.00	$131.55	$129.86	$131.42	1.85M
08/05/2026	$131.58	$131.98	$130.05	$130.64	1.13M
08/06/2026	$132.43	$134.19	$131.20	$132.52	1.66M
08/07/2026	$132.91	$136.59	$132.56	$135.76	1.78M

About Constellation Brands

Constellation Brands, Inc. is a producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy with brands, such as Corona Extra, Modelo Especial, Robert Mondavi Winery, Kim Crawford, Meiomi, The Prisoner Wine Co., High West, Casa Noble, and Mi CAMPO. Its segments include Beer, Wine and Spirits, and Corporate Operations and Other. In the Beer segment, its portfolio consists of high-end imported beer brands and ABAs. It has a perpetual brand license to produce its Mexican beer portfolio and to import, market, and sell such portfolio in the U.S..

Constellation Brands (STZ) has the following price history information. Looking back at STZ historical stock prices for the last five trading days, on August 03, 2026, STZ opened at $130.90, traded as high as $133.45 and as low as $130.60, and closed at $131.36. Trading volume was a total of 2.03M shares. On August 04, 2026, STZ opened at $130.00, traded as high as $131.55 and as low as $129.86, and closed at $131.42. Trading volume was a total of 1.85M shares. On August 05, 2026, STZ opened at $131.58, traded as high as $131.98 and as low as $130.05, and closed at $130.64. Trading volume was a total of 1.13M shares. On August 06, 2026, STZ opened at $132.43, traded as high as $134.19 and as low as $131.20, and closed at $132.52. Trading volume was a total of 1.66M shares. On August 07, 2026, STZ opened at $132.91, traded as high as $136.59 and as low as $132.56, and closed at $135.76. Trading volume was a total of 1.78M shares.

STZ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellation Brands shares, starting with a $10,000 purchase of STZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/09/2016
End date:	08/07/2026
Start price/share:	$164.65
End price/share:	$135.76
Starting shares:	60.73
Ending shares:	71.40
Dividends reinvested/share:	$31.82
Total return:	-3.06%
Average Annual Total Return:	-0.31%
Starting investment:	$10,000.00
Ending investment:	$9,694.29
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/09/2016
End date:	08/07/2026
Start price/share:	$164.65
End price/share:	$135.76
Dividends collected/share:	$31.82
Total return:	1.78%
Average Annual Total Return:	0.18%
Starting investment:	$10,000.00
Ending investment:	$10,181.47
Years:	10.00

STZ Historical Closing Prices
Date	Close
08/03/2026	$131.36
08/04/2026	$131.42
08/05/2026	$130.64
08/06/2026	$132.52
08/07/2026	$135.76

Consumer Historical Prices

STZ is categorized under the Consumer sector; below are some other companies in the same sector:

SUMR Historical Stock Prices
SUP Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices

Also explore: STZ shares outstanding history

Free STZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our STZ historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

STZ Historical Stock Prices By Date:

STZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved