Historical Stock Price
ETFs Holding STZ »    STZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $226.12 $229.19 $226.12 $228.82 911.90K
04/15/2021 $230.00 $234.95 $229.01 $234.60 1.31M
04/16/2021 $235.71 $239.78 $234.49 $238.86 1.29M
04/19/2021 $239.53 $240.02 $236.57 $237.60 778.00K
04/20/2021 $237.42 $240.40 $236.30 $238.31 947.80K
Constellation Brands is an international beverage alcohol company. Co. is engaged in the United States beer market, which includes the imported, craft, domestic super premium, and alternative beverage alcohol categories. Co.'s wine portfolio is supported by grapes purchased from independent growers, primarily in the United States, New Zealand and Chile, and vineyard holdings in the United States, New Zealand and Italy. In addition, Co. exports its wine products to Canada and other markets. Co.'s spirits offerings include SVEDKA Vodka, which is imported from Sweden. Co.'s spirits brands include Casa Noble tequila and High West craft whiskeys.
STZ historical stock prices picture
Constellation Brands (STZ) has the following price history information. Looking back at STZ historical stock prices for the last five trading days, on April 14, 2021, STZ opened at $226.12, traded as high as $229.19 and as low as $226.12, and closed at $228.82. Trading volume was a total of 911.90K shares. On April 15, 2021, STZ opened at $230.00, traded as high as $234.95 and as low as $229.01, and closed at $234.60. Trading volume was a total of 1.31M shares. On April 16, 2021, STZ opened at $235.71, traded as high as $239.78 and as low as $234.49, and closed at $238.86. Trading volume was a total of 1.29M shares. On April 19, 2021, STZ opened at $239.53, traded as high as $240.02 and as low as $236.57, and closed at $237.60. Trading volume was a total of 778.00K shares. On April 20, 2021, STZ opened at $237.42, traded as high as $240.40 and as low as $236.30, and closed at $238.31. Trading volume was a total of 947.80K shares.

STZ Historical Stock Prices By Date:

STZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellation Brands shares, starting with a $10,000 purchase of STZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $22.23
End price/share: $238.31
Starting shares: 449.84
Ending shares: 485.65
Dividends reinvested/share: $13.88
Total return: 1,057.35%
Average Annual Total Return: 27.73%
Starting investment: $10,000.00
Ending investment: $115,747.48
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $22.23
End price/share: $238.31
Dividends collected/share: $13.88
Total return: 1,034.46%
Average Annual Total Return: 27.47%
Starting investment: $10,000.00
Ending investment: $113,411.59
Years: 10.01
Date Close
04/14/2021$228.82
04/15/2021$234.60
04/16/2021$238.86
04/19/2021$237.60
04/20/2021$238.31
STZ is categorized under the Consumer sector; below are some other companies in the same sector:

SUMR Historical Stock Prices
SUP Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices

Also explore: STZ shares outstanding history

STZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.