 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2017 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 | | 07/13/2017 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 | | 07/14/2017 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 | | 07/17/2017 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 | | 07/18/2017 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 |
|
|
| China Digital TV is engaged in the installation and integration of conditional access systems (CA Systems), subscriber management systems and electronic program guidance systems to cable television operators in the People's Republic of China; and to sell digital television intelligent cards (smart cards) to these operators. Co.'s CA systems, which consist of smart cards, head-end software for television network operators and terminal-end software for set-top box manufacturers, enable network operators in the PRC to control the distribution of content and value-added services to their subscribers and block unauthorized access to their networks. | |
|
STV (STV) has the following price history information. Looking back at STV historical stock prices for the last five trading days, on July 12, 2017, STV opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares. On July 13, 2017, STV opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares. On July 14, 2017, STV opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares. On July 17, 2017, STV opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares. On July 18, 2017, STV opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares.
STV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STV shares, starting with a $10,000 purchase of STV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/18/2017 |
|
| Start price/share: |
$2.61 |
|
| End price/share: |
$1.75 |
|
| Starting shares: |
3,831.42 |
|
| Ending shares: |
4,319.50 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-24.41% |
|
| Average Annual Total Return: |
-8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,559.55 |
|
| Years: |
3.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/18/2017 |
|
| Start price/share: |
$2.61 |
|
| End price/share: |
$1.75 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-25.29% |
|
| Average Annual Total Return: |
-8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,471.76 |
|
| Years: |
3.24 |
|
|
|
| Date |
Close |
| 07/12/2017 | $1.75 | | 07/13/2017 | $1.75 | | 07/14/2017 | $1.75 | | 07/17/2017 | $1.75 | | 07/18/2017 | $1.75 |
|
|
Free STV Email Alerts:
