|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/05/2016 |
$33.44 |
$33.76 |
$33.37 |
$33.69 |
519.60K | 12/06/2016 |
$33.75 |
$34.33 |
$33.70 |
$34.29 |
981.20K | 12/07/2016 |
$34.17 |
$35.03 |
$34.17 |
$34.93 |
1.06M | 12/08/2016 |
$34.99 |
$35.75 |
$34.96 |
$35.52 |
6.09M | 12/09/2016 |
$35.52 |
$35.52 |
$35.52 |
$35.52 |
0 |
|
Starz is a holding company. Through its subsidiaries, Co. is a media and entertainment company. Co. provides subscription video programming in the U.S. to to cable operators, satellite television providers, telecommunications companies and online video providers. Co. also develops, produces and acquires entertainment content and distributes this content to consumers in the U.S. and throughout the world. Co.'s business operations are conducted by its subsidiaries Starz, LLC, Starz Entertainment, LLC, Starz Media Group, LLC and certain other subsidiaries. Co. manages its operations through its SStarz Networks and Starz Distribution operating segments. | |
|
STRZA (STRZA) has the following price history information. Looking back at STRZA historical stock prices for the last five trading days, on December 05, 2016, STRZA opened at $33.44, traded as high as $33.76 and as low as $33.37, and closed at $33.69. Trading volume was a total of 519.60K shares. On December 06, 2016, STRZA opened at $33.75, traded as high as $34.33 and as low as $33.70, and closed at $34.29. Trading volume was a total of 981.20K shares. On December 07, 2016, STRZA opened at $34.17, traded as high as $35.03 and as low as $34.17, and closed at $34.93. Trading volume was a total of 1.06M shares. On December 08, 2016, STRZA opened at $34.99, traded as high as $35.75 and as low as $34.96, and closed at $35.52. Trading volume was a total of 6.09M shares. On December 09, 2016, STRZA opened at $35.52, traded as high as $35.52 and as low as $35.52, and closed at $35.52. Trading volume was a total of 0 shares.
STRZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRZA shares, starting with a $10,000 purchase of STRZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/09/2016 |
|
Start price/share: |
$31.81 |
|
End price/share: |
$35.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
11.66% |
|
Average Annual Total Return: |
4.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,165.06 |
|
Years: |
2.64 |
|
|
|
Date |
Close |
12/05/2016 | $33.69 | 12/06/2016 | $34.29 | 12/07/2016 | $34.93 | 12/08/2016 | $35.52 | 12/09/2016 | $35.52 |
|
|