|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2022 |
$1.35 |
$1.37 |
$1.29 |
$1.34 |
20.70K | 12/12/2022 |
$1.28 |
$1.41 |
$1.24 |
$1.33 |
50.90K | 12/13/2022 |
$1.34 |
$1.39 |
$1.28 |
$1.36 |
15.10K | 12/14/2022 |
$1.34 |
$1.40 |
$1.08 |
$1.33 |
416.50K | 12/15/2022 |
$1.30 |
$1.46 |
$1.30 |
$1.34 |
56.90K |
|
Sutron designs, manufactures, markets and sells products, systems, and software as well as provides services that enable government and commercial entities to monitor and collect hydrological, meteorological and oceanic data. Co. provides data collection and control products consisting mainly of dataloggers, satellite transmitters/loggers, water level and meteorological sensors and tides monitoring systems. Co. provides systems for hydrological, meteorological and oceanic networks and related services consisting of installation, training and maintenance of hydrological and meteorological networks. Co. provides systems and applications software providing data for the management of resources. | |
|
STRN (STRN) has the following price history information. Looking back at STRN historical stock prices for the last five trading days, on December 09, 2022, STRN opened at $1.35, traded as high as $1.37 and as low as $1.29, and closed at $1.34. Trading volume was a total of 20.70K shares. On December 12, 2022, STRN opened at $1.28, traded as high as $1.41 and as low as $1.24, and closed at $1.33. Trading volume was a total of 50.90K shares. On December 13, 2022, STRN opened at $1.34, traded as high as $1.39 and as low as $1.28, and closed at $1.36. Trading volume was a total of 15.10K shares. On December 14, 2022, STRN opened at $1.34, traded as high as $1.40 and as low as $1.08, and closed at $1.33. Trading volume was a total of 416.50K shares. On December 15, 2022, STRN opened at $1.30, traded as high as $1.46 and as low as $1.30, and closed at $1.34. Trading volume was a total of 56.90K shares.
STRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRN shares, starting with a $10,000 purchase of STRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/09/2021 |
|
End date: |
12/15/2022 |
|
Start price/share: |
$3.96 |
|
End price/share: |
$1.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.16% |
|
Average Annual Total Return: |
-62.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,384.28 |
|
Years: |
1.10 |
|
|
|
Date |
Close |
12/09/2022 | $1.34 | 12/12/2022 | $1.33 | 12/13/2022 | $1.36 | 12/14/2022 | $1.33 | 12/15/2022 | $1.34 |
|
|