>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding STRA »    STRA Split History »
Home Free Dividend Report STRA Dividend History STRA Historical Stock Prices Preferred Stock Newsletter STRA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
STRA Historical Price Range
Date Open High Low Close Volume
06/08/2026 $80.86 $82.39 $80.76 $80.84 139.80K
06/09/2026 $80.74 $82.15 $79.72 $80.51 290.20K
06/10/2026 $80.95 $82.90 $79.80 $81.52 211.30K
06/11/2026 $81.51 $81.69 $79.78 $79.85 227.50K
06/12/2026 $79.84 $80.04 $77.34 $77.41 257.00K
About Strategic Education
Strategic Education, Inc. is an education services company. It provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. It operates through its subsidiaries Capella University and Strayer University, both accredited post-secondary institutions of higher education located in the U.S., and Torrens University, an accredited post-secondary institution of higher education located in Australia. Its segments include U.S. Higher Education (USHE), Australia/New Zealand, and Education Technology Services.
STRA historical stock prices picture
Strategic Education (STRA) has the following price history information. Looking back at STRA historical stock prices for the last five trading days, on June 08, 2026, STRA opened at $80.86, traded as high as $82.39 and as low as $80.76, and closed at $80.84. Trading volume was a total of 139.80K shares. On June 09, 2026, STRA opened at $80.74, traded as high as $82.15 and as low as $79.72, and closed at $80.51. Trading volume was a total of 290.20K shares. On June 10, 2026, STRA opened at $80.95, traded as high as $82.90 and as low as $79.80, and closed at $81.52. Trading volume was a total of 211.30K shares. On June 11, 2026, STRA opened at $81.51, traded as high as $81.69 and as low as $79.78, and closed at $79.85. Trading volume was a total of 227.50K shares. On June 12, 2026, STRA opened at $79.84, traded as high as $80.04 and as low as $77.34, and closed at $77.41. Trading volume was a total of 257.00K shares.

STRA Historical Stock Prices By Date:

STRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Education shares, starting with a $10,000 purchase of STRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $48.00
End price/share: $77.41
Starting shares: 208.33
Ending shares: 257.91
Dividends reinvested/share: $19.60
Total return: 99.65%
Average Annual Total Return: 7.16%
Starting investment: $10,000.00
Ending investment: $19,963.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $48.00
End price/share: $77.41
Dividends collected/share: $19.60
Total return: 102.10%
Average Annual Total Return: 7.29%
Starting investment: $10,000.00
Ending investment: $20,207.32
Years: 10.00
STRA Historical Closing Prices
Date Close
06/08/2026$80.84
06/09/2026$80.51
06/10/2026$81.52
06/11/2026$79.85
06/12/2026$77.41
Services Historical Prices
STRA is categorized under the Services sector; below are some other companies in the same sector:

STRZA Historical Stock Prices
STRZB Historical Stock Prices
STV Historical Stock Prices
SUSS Historical Stock Prices
SVU Historical Stock Prices
SWY Historical Stock Prices
SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices

Also explore: STRA shares outstanding history

Email EnvelopeFree STRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.