|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$104.08 |
$104.08 |
$102.23 |
$103.67 |
98.40K | 03/25/2024 |
$104.14 |
$104.40 |
$103.11 |
$103.11 |
69.10K | 03/26/2024 |
$103.53 |
$104.59 |
$103.06 |
$103.17 |
98.10K | 03/27/2024 |
$103.79 |
$104.42 |
$103.39 |
$103.96 |
84.50K | 03/28/2024 |
$103.96 |
$104.93 |
$103.41 |
$104.12 |
117.20K |
|
Strategic Education provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. Co.'s operating segments are: U.S. Higher Education, which is primarily comprised of Strayer University and Capella University that focuses on providing certificate and degree programs to working adults; Education Technology Services, which is focused on developing and maintaining relationships with employers to build employee education benefits programs; and Australia/New Zealand, which is comprised of Torrens University that provides undergraduate, graduate, higher degree by research, and specialized degree courses. | |
|
Strategic Education (STRA) has the following price history information. Looking back at STRA historical stock prices for the last five trading days, on March 22, 2024, STRA opened at $104.08, traded as high as $104.08 and as low as $102.23, and closed at $103.67. Trading volume was a total of 98.40K shares. On March 25, 2024, STRA opened at $104.14, traded as high as $104.40 and as low as $103.11, and closed at $103.11. Trading volume was a total of 69.10K shares. On March 26, 2024, STRA opened at $103.53, traded as high as $104.59 and as low as $103.06, and closed at $103.17. Trading volume was a total of 98.10K shares. On March 27, 2024, STRA opened at $103.79, traded as high as $104.42 and as low as $103.39, and closed at $103.96. Trading volume was a total of 84.50K shares. On March 28, 2024, STRA opened at $103.96, traded as high as $104.93 and as low as $103.41, and closed at $104.12. Trading volume was a total of 117.20K shares.
STRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Education shares, starting with a $10,000 purchase of STRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$47.85 |
|
End price/share: |
$104.12 |
|
Starting shares: |
208.99 |
|
Ending shares: |
243.27 |
|
Dividends reinvested/share: |
$14.20 |
|
Total return: |
153.29% |
|
Average Annual Total Return: |
9.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,324.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$47.85 |
|
End price/share: |
$104.12 |
|
Dividends collected/share: |
$14.20 |
|
Total return: |
147.27% |
|
Average Annual Total Return: |
9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,730.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $103.67 | 03/25/2024 | $103.11 | 03/26/2024 | $103.17 | 03/27/2024 | $103.96 | 03/28/2024 | $104.12 |
|
|