Historical Stock Price
ETFs Holding STRA »    STRA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $104.08 $104.08 $102.23 $103.67 98.40K
03/25/2024 $104.14 $104.40 $103.11 $103.11 69.10K
03/26/2024 $103.53 $104.59 $103.06 $103.17 98.10K
03/27/2024 $103.79 $104.42 $103.39 $103.96 84.50K
03/28/2024 $103.96 $104.93 $103.41 $104.12 117.20K
Strategic Education provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. Co.'s operating segments are: U.S. Higher Education, which is primarily comprised of Strayer University and Capella University that focuses on providing certificate and degree programs to working adults; Education Technology Services, which is focused on developing and maintaining relationships with employers to build employee education benefits programs; and Australia/New Zealand, which is comprised of Torrens University that provides undergraduate, graduate, higher degree by research, and specialized degree courses.
STRA historical stock prices picture
Strategic Education (STRA) has the following price history information. Looking back at STRA historical stock prices for the last five trading days, on March 22, 2024, STRA opened at $104.08, traded as high as $104.08 and as low as $102.23, and closed at $103.67. Trading volume was a total of 98.40K shares. On March 25, 2024, STRA opened at $104.14, traded as high as $104.40 and as low as $103.11, and closed at $103.11. Trading volume was a total of 69.10K shares. On March 26, 2024, STRA opened at $103.53, traded as high as $104.59 and as low as $103.06, and closed at $103.17. Trading volume was a total of 98.10K shares. On March 27, 2024, STRA opened at $103.79, traded as high as $104.42 and as low as $103.39, and closed at $103.96. Trading volume was a total of 84.50K shares. On March 28, 2024, STRA opened at $103.96, traded as high as $104.93 and as low as $103.41, and closed at $104.12. Trading volume was a total of 117.20K shares.

STRA Historical Stock Prices By Date:

STRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Education shares, starting with a $10,000 purchase of STRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.85
End price/share: $104.12
Starting shares: 208.99
Ending shares: 243.27
Dividends reinvested/share: $14.20
Total return: 153.29%
Average Annual Total Return: 9.74%
Starting investment: $10,000.00
Ending investment: $25,324.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.85
End price/share: $104.12
Dividends collected/share: $14.20
Total return: 147.27%
Average Annual Total Return: 9.48%
Starting investment: $10,000.00
Ending investment: $24,730.91
Years: 10.00
Date Close
03/22/2024$103.67
03/25/2024$103.11
03/26/2024$103.17
03/27/2024$103.96
03/28/2024$104.12
STRA is categorized under the Services sector; below are some other companies in the same sector:

STRZA Historical Stock Prices
STRZB Historical Stock Prices
STV Historical Stock Prices
SUSS Historical Stock Prices
SVU Historical Stock Prices
SWY Historical Stock Prices
SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices

Also explore: STRA shares outstanding history

Email EnvelopeFree STRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.