|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/30/2023 |
$32.20 |
$32.22 |
$32.19 |
$32.21 |
2.50M | 01/31/2023 |
$32.20 |
$32.22 |
$32.20 |
$32.21 |
4.70M | 02/01/2023 |
$32.21 |
$32.25 |
$32.21 |
$32.21 |
3.07M | 02/02/2023 |
$32.22 |
$32.23 |
$32.21 |
$32.21 |
8.97M | 02/03/2023 |
$32.21 |
$32.21 |
$32.21 |
$32.21 |
0 |
|
Store Capital is an internally managed net-lease real estate investment trust that is engaged in the acquisition, investment and management of Single Tenant Operational Real Estate (STORE Properties), which is its target market. A STORE Property is a real property location at which a company operates its business and generates sales and profits, which makes the location a profit center. Co.'s customers operate across a variety of industries within the service, retail and manufacturing sectors of the U.S. economy, with restaurants, early childhood education, metal fabrication, automotive repair and maintenance and health clubs representing the main industries in Co.'s portfolio. | |
|
STOR (STOR) has the following price history information. Looking back at STOR historical stock prices for the last five trading days, on January 30, 2023, STOR opened at $32.20, traded as high as $32.22 and as low as $32.19, and closed at $32.21. Trading volume was a total of 2.50M shares. On January 31, 2023, STOR opened at $32.20, traded as high as $32.22 and as low as $32.20, and closed at $32.21. Trading volume was a total of 4.70M shares. On February 01, 2023, STOR opened at $32.21, traded as high as $32.25 and as low as $32.21, and closed at $32.21. Trading volume was a total of 3.07M shares. On February 02, 2023, STOR opened at $32.22, traded as high as $32.23 and as low as $32.21, and closed at $32.21. Trading volume was a total of 8.97M shares. On February 03, 2023, STOR opened at $32.21, traded as high as $32.21 and as low as $32.21, and closed at $32.21. Trading volume was a total of 0 shares.
STOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STOR shares, starting with a $10,000 purchase of STOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/19/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$32.21 |
|
Starting shares: |
505.56 |
|
Ending shares: |
731.59 |
|
Dividends reinvested/share: |
$10.20 |
|
Total return: |
135.65% |
|
Average Annual Total Return: |
11.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,565.10 |
|
Years: |
8.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/19/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$32.21 |
|
Dividends collected/share: |
$10.20 |
|
Total return: |
114.43% |
|
Average Annual Total Return: |
9.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,439.79 |
|
Years: |
8.21 |
|
|
|
Date |
Close |
01/30/2023 | $32.21 | 01/31/2023 | $32.21 | 02/01/2023 | $32.21 | 02/02/2023 | $32.21 | 02/03/2023 | $32.21 |
|
|