|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2022 |
$3.48 |
$3.50 |
$3.48 |
$3.49 |
401.00K | 10/31/2022 |
$3.49 |
$3.51 |
$3.49 |
$3.49 |
1.12M | 11/01/2022 |
$3.50 |
$3.51 |
$3.49 |
$3.49 |
443.90K | 11/02/2022 |
$3.50 |
$3.51 |
$3.50 |
$3.50 |
4.41M | 11/03/2022 |
$3.51 |
$3.54 |
$3.51 |
$3.53 |
20.46M |
|
StoneMor is a provider of funeral and cemetery products and services in the death care industry. Co. has two segments, which are classified as Cemetery Operations and Funeral Homes Operations segments. Co.'s Cemetery Operations include sales of cemetery interment rights, merchandise and services and the performance of cemetery maintenance and other services. Co.'s funeral homes provide a range of services, including family consultation, final expense insurance products, the removal and preparation of remains, provision of caskets and related funeral merchandise, the use of funeral home facilities for visitation, worship and performance of funeral services and transportation services. | |
|
STON (STON) has the following price history information. Looking back at STON historical stock prices for the last five trading days, on October 28, 2022, STON opened at $3.48, traded as high as $3.50 and as low as $3.48, and closed at $3.49. Trading volume was a total of 401.00K shares. On October 31, 2022, STON opened at $3.49, traded as high as $3.51 and as low as $3.49, and closed at $3.49. Trading volume was a total of 1.12M shares. On November 01, 2022, STON opened at $3.50, traded as high as $3.51 and as low as $3.49, and closed at $3.49. Trading volume was a total of 443.90K shares. On November 02, 2022, STON opened at $3.50, traded as high as $3.51 and as low as $3.50, and closed at $3.50. Trading volume was a total of 4.41M shares. On November 03, 2022, STON opened at $3.51, traded as high as $3.54 and as low as $3.51, and closed at $3.53. Trading volume was a total of 20.46M shares.
STON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STON shares, starting with a $10,000 purchase of STON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/03/2022 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$3.53 |
|
Starting shares: |
396.83 |
|
Ending shares: |
542.46 |
|
Dividends reinvested/share: |
$6.72 |
|
Total return: |
-80.85% |
|
Average Annual Total Return: |
-17.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,915.07 |
|
Years: |
8.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/03/2022 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$3.53 |
|
Dividends collected/share: |
$6.72 |
|
Total return: |
-59.33% |
|
Average Annual Total Return: |
-9.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,069.24 |
|
Years: |
8.60 |
|
|
|
Date |
Close |
10/28/2022 | $3.49 | 10/31/2022 | $3.49 | 11/01/2022 | $3.49 | 11/02/2022 | $3.50 | 11/03/2022 | $3.53 |
|
|