Historical Stock Price
ETFs Holding STON »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2022 $3.48 $3.50 $3.48 $3.49 401.00K
10/31/2022 $3.49 $3.51 $3.49 $3.49 1.12M
11/01/2022 $3.50 $3.51 $3.49 $3.49 443.90K
11/02/2022 $3.50 $3.51 $3.50 $3.50 4.41M
11/03/2022 $3.51 $3.54 $3.51 $3.53 20.46M
StoneMor is a provider of funeral and cemetery products and services in the death care industry. Co. has two segments, which are classified as Cemetery Operations and Funeral Homes Operations segments. Co.'s Cemetery Operations include sales of cemetery interment rights, merchandise and services and the performance of cemetery maintenance and other services. Co.'s funeral homes provide a range of services, including family consultation, final expense insurance products, the removal and preparation of remains, provision of caskets and related funeral merchandise, the use of funeral home facilities for visitation, worship and performance of funeral services and transportation services.
STON historical stock prices picture
STON (STON) has the following price history information. Looking back at STON historical stock prices for the last five trading days, on October 28, 2022, STON opened at $3.48, traded as high as $3.50 and as low as $3.48, and closed at $3.49. Trading volume was a total of 401.00K shares. On October 31, 2022, STON opened at $3.49, traded as high as $3.51 and as low as $3.49, and closed at $3.49. Trading volume was a total of 1.12M shares. On November 01, 2022, STON opened at $3.50, traded as high as $3.51 and as low as $3.49, and closed at $3.49. Trading volume was a total of 443.90K shares. On November 02, 2022, STON opened at $3.50, traded as high as $3.51 and as low as $3.50, and closed at $3.50. Trading volume was a total of 4.41M shares. On November 03, 2022, STON opened at $3.51, traded as high as $3.54 and as low as $3.51, and closed at $3.53. Trading volume was a total of 20.46M shares.

STON Historical Stock Prices By Date:

STON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STON shares, starting with a $10,000 purchase of STON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/03/2022
Start price/share: $25.20
End price/share: $3.53
Starting shares: 396.83
Ending shares: 542.46
Dividends reinvested/share: $6.72
Total return: -80.85%
Average Annual Total Return: -17.49%
Starting investment: $10,000.00
Ending investment: $1,915.07
Years: 8.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/03/2022
Start price/share: $25.20
End price/share: $3.53
Dividends collected/share: $6.72
Total return: -59.33%
Average Annual Total Return: -9.93%
Starting investment: $10,000.00
Ending investment: $4,069.24
Years: 8.60
Date Close
10/28/2022$3.49
10/31/2022$3.49
11/01/2022$3.49
11/02/2022$3.50
11/03/2022$3.53
STON is categorized under the Services sector; below are some other companies in the same sector:

STRA Historical Stock Prices
STRZA Historical Stock Prices
STRZB Historical Stock Prices
STV Historical Stock Prices
SUSS Historical Stock Prices
SVU Historical Stock Prices
SWY Historical Stock Prices
SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices

Also explore: STON shares outstanding history

Email EnvelopeFree STON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.