Historical Stock Price
ETFs Holding STMP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/29/2021 $329.55 $329.90 $329.53 $329.80 339.70K
09/30/2021 $329.77 $329.91 $329.77 $329.79 467.80K
10/01/2021 $329.90 $329.92 $328.48 $329.60 4.05M
10/04/2021 $329.74 $329.83 $329.61 $329.61 2.50M
10/05/2021 $329.61 $329.61 $329.61 $329.61 0
Stamps.com is a provider of Internet-based mailing and shipping solutions in the U.S. and Europe. Co.'s portfolio of solutions is marketed under the brand names Stamps.com®, Endicia®, Metapack®, ShippingEasy®, ShipEngine®, ShipStation®, and ShipWorks®. Co.'s operations consist of the following segments: Stamps.com and Metapack. The Stamps.com segment includes the results of brand names Stamps.com, Endicia, ShippingEasy, ShipEngine, ShipStation and ShipWorks. Stamps.com's customers are primarily located in the U.S. The Metapack segment provides multi-carrier enterprise-level shipping software solutions to e-commerce retailers and brands who are primarily located in Europe.
STMP historical stock prices picture
STMP (STMP) has the following price history information. Looking back at STMP historical stock prices for the last five trading days, on September 29, 2021, STMP opened at $329.55, traded as high as $329.90 and as low as $329.53, and closed at $329.80. Trading volume was a total of 339.70K shares. On September 30, 2021, STMP opened at $329.77, traded as high as $329.91 and as low as $329.77, and closed at $329.79. Trading volume was a total of 467.80K shares. On October 01, 2021, STMP opened at $329.90, traded as high as $329.92 and as low as $328.48, and closed at $329.60. Trading volume was a total of 4.05M shares. On October 04, 2021, STMP opened at $329.74, traded as high as $329.83 and as low as $329.61, and closed at $329.61. Trading volume was a total of 2.50M shares. On October 05, 2021, STMP opened at $329.61, traded as high as $329.61 and as low as $329.61, and closed at $329.61. Trading volume was a total of 0 shares.

STMP Historical Stock Prices By Date:

STMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STMP shares, starting with a $10,000 purchase of STMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/05/2021
Start price/share: $34.28
End price/share: $329.61
Dividends collected/share: $0.00
Total return: 861.52%
Average Annual Total Return: 35.13%
Starting investment: $10,000.00
Ending investment: $96,153.87
Years: 7.52
Date Close
09/29/2021$329.80
09/30/2021$329.79
10/01/2021$329.60
10/04/2021$329.61
10/05/2021$329.61
STMP is categorized under the Technology sector; below are some other companies in the same sector:

STP Historical Stock Prices
STRI Historical Stock Prices
STRM Historical Stock Prices
STRN Historical Stock Prices
STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices

Also explore: STMP shares outstanding history

Email EnvelopeFree STMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.