|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$40.00 |
$40.23 |
$39.56 |
$39.61 |
4.01M | 04/19/2024 |
$39.49 |
$39.50 |
$38.37 |
$38.60 |
4.00M | 04/22/2024 |
$39.31 |
$39.61 |
$38.86 |
$39.25 |
3.33M | 04/23/2024 |
$39.45 |
$40.22 |
$39.30 |
$39.98 |
3.24M | 04/24/2024 |
$42.33 |
$42.72 |
$41.72 |
$42.14 |
6.91M |
|
STMicroelectronics is an independent semiconductor company that designs, develops, manufactures and markets components, application-specific integrated circuits, full-custom devices and semi-custom devices and application-specific standard products for analog, digital and mixed-signal applications. Co.'s reportable segments are as follows: Automotive and Discrete Group, which includes dedicated automotive integrated circuits (ICs) and discrete and power transistor products; Analog, Micro-Electro-Mechanical Systems (MEMS) and Sensors Group, which includes MEMS sensors and optical sensing solutions; and Microcontrollers and Digital ICs Group, which is comprised of microcontrollers. | |
|
STMicroelectronics (STM) has the following price history information. Looking back at STM historical stock prices for the last five trading days, on April 18, 2024, STM opened at $40.00, traded as high as $40.23 and as low as $39.56, and closed at $39.61. Trading volume was a total of 4.01M shares. On April 19, 2024, STM opened at $39.49, traded as high as $39.50 and as low as $38.37, and closed at $38.60. Trading volume was a total of 4.00M shares. On April 22, 2024, STM opened at $39.31, traded as high as $39.61 and as low as $38.86, and closed at $39.25. Trading volume was a total of 3.33M shares. On April 23, 2024, STM opened at $39.45, traded as high as $40.22 and as low as $39.30, and closed at $39.98. Trading volume was a total of 3.24M shares. On April 24, 2024, STM opened at $42.33, traded as high as $42.72 and as low as $41.72, and closed at $42.14. Trading volume was a total of 6.91M shares.
STM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STMicroelectronics shares, starting with a $10,000 purchase of STM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.21 |
|
End price/share: |
$42.14 |
|
Starting shares: |
1,085.78 |
|
Ending shares: |
1,317.01 |
|
Dividends reinvested/share: |
$2.59 |
|
Total return: |
454.99% |
|
Average Annual Total Return: |
18.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,501.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.21 |
|
End price/share: |
$42.14 |
|
Dividends collected/share: |
$2.59 |
|
Total return: |
385.65% |
|
Average Annual Total Return: |
17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,584.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $39.61 | 04/19/2024 | $38.60 | 04/22/2024 | $39.25 | 04/23/2024 | $39.98 | 04/24/2024 | $42.14 |
|
|