Historical Stock Price
ETFs Holding STM »    STM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $44.37 $44.66 $44.02 $44.62 2.77M
02/22/2024 $45.80 $45.97 $45.53 $45.63 3.46M
02/23/2024 $45.82 $45.85 $44.66 $44.75 3.20M
02/26/2024 $44.77 $45.05 $44.60 $44.85 2.52M
02/27/2024 $45.67 $46.98 $45.48 $46.31 3.18M
STMicroelectronics is an independent semiconductor company that designs, develops, manufactures and markets components, application-specific integrated circuits, full-custom devices and semi-custom devices and application-specific standard products for analog, digital and mixed-signal applications. Co.'s reportable segments are as follows: Automotive and Discrete Group, which includes dedicated automotive integrated circuits (ICs) and discrete and power transistor products; Analog, Micro-Electro-Mechanical Systems (MEMS) and Sensors Group, which includes MEMS sensors and optical sensing solutions; and Microcontrollers and Digital ICs Group, which is comprised of microcontrollers.
STM historical stock prices picture
STMicroelectronics (STM) has the following price history information. Looking back at STM historical stock prices for the last five trading days, on February 21, 2024, STM opened at $44.37, traded as high as $44.66 and as low as $44.02, and closed at $44.62. Trading volume was a total of 2.77M shares. On February 22, 2024, STM opened at $45.80, traded as high as $45.97 and as low as $45.53, and closed at $45.63. Trading volume was a total of 3.46M shares. On February 23, 2024, STM opened at $45.82, traded as high as $45.85 and as low as $44.66, and closed at $44.75. Trading volume was a total of 3.20M shares. On February 26, 2024, STM opened at $44.77, traded as high as $45.05 and as low as $44.60, and closed at $44.85. Trading volume was a total of 2.52M shares. On February 27, 2024, STM opened at $45.67, traded as high as $46.98 and as low as $45.48, and closed at $46.31. Trading volume was a total of 3.18M shares.

STM Historical Stock Prices By Date:

STM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STMicroelectronics shares, starting with a $10,000 purchase of STM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $8.83
End price/share: $46.31
Starting shares: 1,132.50
Ending shares: 1,386.65
Dividends reinvested/share: $2.63
Total return: 542.16%
Average Annual Total Return: 20.45%
Starting investment: $10,000.00
Ending investment: $64,213.34
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $8.83
End price/share: $46.31
Dividends collected/share: $2.63
Total return: 454.22%
Average Annual Total Return: 18.69%
Starting investment: $10,000.00
Ending investment: $55,428.55
Years: 9.99
Date Close
02/21/2024$44.62
02/22/2024$45.63
02/23/2024$44.75
02/26/2024$44.85
02/27/2024$46.31
STM is categorized under the Technology sector; below are some other companies in the same sector:

STMP Historical Stock Prices
STP Historical Stock Prices
STRI Historical Stock Prices
STRM Historical Stock Prices
STRN Historical Stock Prices
STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices

Also explore: STM shares outstanding history

Email EnvelopeFree STM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.