 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$24.46 |
$24.66 |
$24.31 |
$24.40 |
4.63M | | 11/04/2025 |
$23.92 |
$24.04 |
$23.39 |
$23.42 |
5.45M | | 11/05/2025 |
$23.47 |
$24.31 |
$23.47 |
$24.00 |
4.62M | | 11/06/2025 |
$24.00 |
$24.07 |
$23.56 |
$23.64 |
4.17M | | 11/07/2025 |
$23.62 |
$23.64 |
$23.05 |
$23.53 |
7.99M |
|
|
| STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. Co.'s segments include Automotive and Discrete Group (ADG), Analog, MEMS and Sensors Group (AMS), and Microcontrollers and Digital ICs Group (MDG). The ADG segment comprises all dedicated automotive Integrated Circuits (ICs), and discrete and power transistor products. | |
|
STMicroelectronics (STM) has the following price history information. Looking back at STM historical stock prices for the last five trading days, on November 03, 2025, STM opened at $24.46, traded as high as $24.66 and as low as $24.31, and closed at $24.40. Trading volume was a total of 4.63M shares. On November 04, 2025, STM opened at $23.92, traded as high as $24.04 and as low as $23.39, and closed at $23.42. Trading volume was a total of 5.45M shares. On November 05, 2025, STM opened at $23.47, traded as high as $24.31 and as low as $23.47, and closed at $24.00. Trading volume was a total of 4.62M shares. On November 06, 2025, STM opened at $24.00, traded as high as $24.07 and as low as $23.56, and closed at $23.64. Trading volume was a total of 4.17M shares. On November 07, 2025, STM opened at $23.62, traded as high as $23.64 and as low as $23.05, and closed at $23.53. Trading volume was a total of 7.99M shares.
STM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STMicroelectronics shares, starting with a $10,000 purchase of STM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$23.53 |
|
| Starting shares: |
1,412.43 |
|
| Ending shares: |
1,620.20 |
|
| Dividends reinvested/share: |
$2.53 |
|
| Total return: |
281.23% |
|
| Average Annual Total Return: |
14.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,126.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$23.53 |
|
| Dividends collected/share: |
$2.53 |
|
| Total return: |
268.05% |
|
| Average Annual Total Return: |
13.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,812.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $24.40 | | 11/04/2025 | $23.42 | | 11/05/2025 | $24.00 | | 11/06/2025 | $23.64 | | 11/07/2025 | $23.53 |
|
|
Free STM Email Alerts:
