>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding STLD »    STLD Split History »
Home Free Dividend Report STLD Dividend History STLD Historical Stock Prices Preferred Stock Newsletter STLD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
STLD Historical Price Range
Date Open High Low Close Volume
06/08/2026 $270.01 $270.49 $265.43 $267.20 1.12M
06/09/2026 $273.00 $273.00 $259.52 $269.80 870.30K
06/10/2026 $270.31 $274.69 $267.46 $268.34 1.23M
06/11/2026 $271.99 $281.59 $270.53 $279.55 805.10K
06/12/2026 $283.74 $285.88 $279.65 $282.76 799.50K
About Steel Dynamics
Steel Dynamics, Inc. is a steel producer and metal recycler in the North America. Its segments include Steel Operations, Metals Recycling Operations, Steel Fabrication Operations and Aluminum Operations. Steel Operations segment consists primarily of steelmaking and various coating operations. Metals Recycling operations segment include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services, strategically located primarily in close proximity to its steel mills and other end-user scrap consumers, across the U.S., and Central and Northern Mexico.
STLD historical stock prices picture
Steel Dynamics (STLD) has the following price history information. Looking back at STLD historical stock prices for the last five trading days, on June 08, 2026, STLD opened at $270.01, traded as high as $270.49 and as low as $265.43, and closed at $267.20. Trading volume was a total of 1.12M shares. On June 09, 2026, STLD opened at $273.00, traded as high as $273.00 and as low as $259.52, and closed at $269.80. Trading volume was a total of 870.30K shares. On June 10, 2026, STLD opened at $270.31, traded as high as $274.69 and as low as $267.46, and closed at $268.34. Trading volume was a total of 1.23M shares. On June 11, 2026, STLD opened at $271.99, traded as high as $281.59 and as low as $270.53, and closed at $279.55. Trading volume was a total of 805.10K shares. On June 12, 2026, STLD opened at $283.74, traded as high as $285.88 and as low as $279.65, and closed at $282.76. Trading volume was a total of 799.50K shares.

STLD Historical Stock Prices By Date:

STLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Dynamics shares, starting with a $10,000 purchase of STLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $25.25
End price/share: $282.76
Starting shares: 396.04
Ending shares: 483.67
Dividends reinvested/share: $12.22
Total return: 1,267.62%
Average Annual Total Return: 29.90%
Starting investment: $10,000.00
Ending investment: $136,801.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $25.25
End price/share: $282.76
Dividends collected/share: $12.22
Total return: 1,068.25%
Average Annual Total Return: 27.87%
Starting investment: $10,000.00
Ending investment: $116,865.59
Years: 10.00
STLD Historical Closing Prices
Date Close
06/08/2026$267.20
06/09/2026$269.80
06/10/2026$268.34
06/11/2026$279.55
06/12/2026$282.76
Materials Historical Prices
STLD is categorized under the Materials sector; below are some other companies in the same sector:

SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SVV Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices

Also explore: STLD shares outstanding history

Email EnvelopeFree STLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.