Historical Stock Price
ETFs Holding STLD »    STLD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $31.66 $31.82 $30.63 $30.92 1.60M
05/14/2019 $31.08 $31.52 $30.81 $31.28 1.91M
05/15/2019 $30.61 $31.14 $30.51 $31.08 1.51M
05/16/2019 $31.10 $31.48 $30.85 $30.92 1.51M
05/17/2019 $30.64 $30.66 $29.84 $30.02 1.74M
Steel Dynamics is a steel producers and metal recyclers. Co. manufactures and sells steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joists and deck products. Co.'s segments are: Steel, which produce steel from ferrous scrap and scrap substitutes, utilizing casting, automated rolling mills and several downstream steel coating and bar processing lines, and its Iron Dynamics; metals recycling, which involve the purchase, processing, and resale of ferrous and nonferrous scrap metals into reusable forms and grades; and steel fabrication, which produces steel building components, including steel joists, girders, trusses, and steel deck.
STLD historical stock prices picture
Steel Dynamics (STLD) has the following price history information. Looking back at STLD historical stock prices for the last five trading days, on May 13, 2019, STLD opened at $31.66, traded as high as $31.82 and as low as $30.63, and closed at $30.92. Trading volume was a total of 1.60M shares. On May 14, 2019, STLD opened at $31.08, traded as high as $31.52 and as low as $30.81, and closed at $31.28. Trading volume was a total of 1.91M shares. On May 15, 2019, STLD opened at $30.61, traded as high as $31.14 and as low as $30.51, and closed at $31.08. Trading volume was a total of 1.51M shares. On May 16, 2019, STLD opened at $31.10, traded as high as $31.48 and as low as $30.85, and closed at $30.92. Trading volume was a total of 1.51M shares. On May 17, 2019, STLD opened at $30.64, traded as high as $30.66 and as low as $29.84, and closed at $30.02. Trading volume was a total of 1.74M shares.

STLD Historical Stock Prices By Date:

STLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Dynamics shares, starting with a $10,000 purchase of STLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $14.08
End price/share: $30.02
Starting shares: 710.23
Ending shares: 900.28
Dividends reinvested/share: $4.95
Total return: 170.26%
Average Annual Total Return: 10.46%
Starting investment: $10,000.00
Ending investment: $27,035.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $14.08
End price/share: $30.02
Dividends collected/share: $4.95
Total return: 148.36%
Average Annual Total Return: 9.53%
Starting investment: $10,000.00
Ending investment: $24,844.06
Years: 10.00
Date Close
05/13/2019$30.92
05/14/2019$31.28
05/15/2019$31.08
05/16/2019$30.92
05/17/2019$30.02
STLD is categorized under the Materials sector; below are some other companies in the same sector:

SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices

Also explore: STLD shares outstanding history

STLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.