 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2025 |
$131.12 |
$132.18 |
$127.09 |
$128.96 |
1.62M | | 02/07/2025 |
$129.74 |
$131.03 |
$126.14 |
$126.71 |
1.44M | | 02/10/2025 |
$133.72 |
$135.00 |
$131.84 |
$132.87 |
2.80M | | 02/11/2025 |
$134.44 |
$137.30 |
$133.20 |
$134.86 |
2.62M | | 02/12/2025 |
$133.78 |
$134.70 |
$132.18 |
$132.30 |
2.21M |
|
|
| Steel Dynamics, Inc. is a steel producer and metal recycler in the North America. Its segments include Steel Operations, Metals Recycling Operations, Steel Fabrication Operations and Aluminum Operations. Steel Operations segment consists primarily of steelmaking and various coating operations. Metals Recycling operations segment include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services, strategically located primarily in close proximity to its steel mills and other end-user scrap consumers, across the U.S., and Central and Northern Mexico. | |
|
Steel Dynamics (STLD) has the following price history information. Looking back at STLD historical stock prices for the last five trading days, on February 06, 2025, STLD opened at $131.12, traded as high as $132.18 and as low as $127.09, and closed at $128.96. Trading volume was a total of 1.62M shares. On February 07, 2025, STLD opened at $129.74, traded as high as $131.03 and as low as $126.14, and closed at $126.71. Trading volume was a total of 1.44M shares. On February 10, 2025, STLD opened at $133.72, traded as high as $135.00 and as low as $131.84, and closed at $132.87. Trading volume was a total of 2.80M shares. On February 11, 2025, STLD opened at $134.44, traded as high as $137.30 and as low as $133.20, and closed at $134.86. Trading volume was a total of 2.62M shares. On February 12, 2025, STLD opened at $133.78, traded as high as $134.70 and as low as $132.18, and closed at $132.30. Trading volume was a total of 2.21M shares.
STLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Dynamics shares, starting with a $10,000 purchase of STLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$19.72 |
|
| End price/share: |
$132.30 |
|
| Starting shares: |
507.10 |
|
| Ending shares: |
630.52 |
|
| Dividends reinvested/share: |
$10.38 |
|
| Total return: |
734.18% |
|
| Average Annual Total Return: |
23.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,384.43 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$19.72 |
|
| End price/share: |
$132.30 |
|
| Dividends collected/share: |
$10.38 |
|
| Total return: |
623.55% |
|
| Average Annual Total Return: |
21.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,371.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/06/2025 | $128.96 | | 02/07/2025 | $126.71 | | 02/10/2025 | $132.87 | | 02/11/2025 | $134.86 | | 02/12/2025 | $132.30 |
|
|
Free STLD Email Alerts:
