 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$140.00 |
$140.00 |
$135.26 |
$136.07 |
1.33M | | 04/19/2024 |
$136.48 |
$137.98 |
$135.65 |
$136.90 |
983.20K | | 04/22/2024 |
$136.93 |
$138.64 |
$135.41 |
$137.30 |
822.60K | | 04/23/2024 |
$133.53 |
$135.78 |
$130.76 |
$134.16 |
2.12M | | 04/24/2024 |
$141.06 |
$144.91 |
$128.75 |
$129.92 |
2.56M |
|
|
| Steel Dynamics is a steel producer and metal recycler in the U.S. Co. manufactures and sells steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joists and deck products. Co.'s segments include: Steel Operations, which produce steel from ferrous scrap and scrap substitutes, utilize continuous casting, automated rolling mills and various steel coating and process lines; Metals Recycling Operations, which include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services; and Steel Fabrication Operations, which serve the non-residential construction industry throughout the U.S. | |
|
Steel Dynamics (STLD) has the following price history information. Looking back at STLD historical stock prices for the last five trading days, on April 18, 2024, STLD opened at $140.00, traded as high as $140.00 and as low as $135.26, and closed at $136.07. Trading volume was a total of 1.33M shares. On April 19, 2024, STLD opened at $136.48, traded as high as $137.98 and as low as $135.65, and closed at $136.90. Trading volume was a total of 983.20K shares. On April 22, 2024, STLD opened at $136.93, traded as high as $138.64 and as low as $135.41, and closed at $137.30. Trading volume was a total of 822.60K shares. On April 23, 2024, STLD opened at $133.53, traded as high as $135.78 and as low as $130.76, and closed at $134.16. Trading volume was a total of 2.12M shares. On April 24, 2024, STLD opened at $141.06, traded as high as $144.91 and as low as $128.75, and closed at $129.92. Trading volume was a total of 2.56M shares.
STLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Dynamics shares, starting with a $10,000 purchase of STLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$18.08 |
|
| End price/share: |
$129.92 |
|
| Starting shares: |
553.10 |
|
| Ending shares: |
691.90 |
|
| Dividends reinvested/share: |
$9.35 |
|
| Total return: |
798.91% |
|
| Average Annual Total Return: |
24.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,923.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$18.08 |
|
| End price/share: |
$129.92 |
|
| Dividends collected/share: |
$9.35 |
|
| Total return: |
670.29% |
|
| Average Annual Total Return: |
22.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,052.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $136.07 | | 04/19/2024 | $136.90 | | 04/22/2024 | $137.30 | | 04/23/2024 | $134.16 | | 04/24/2024 | $129.92 |
|
|
Free STLD Email Alerts:
