 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$7.07 |
$7.24 |
$6.40 |
$6.70 |
326.50K | | 06/02/2023 |
$6.81 |
$7.14 |
$6.74 |
$7.12 |
169.60K | | 06/05/2023 |
$7.01 |
$7.35 |
$7.01 |
$7.23 |
157.10K | | 06/06/2023 |
$7.25 |
$7.52 |
$7.22 |
$7.46 |
81.00K | | 06/07/2023 |
$7.51 |
$8.02 |
$7.51 |
$7.93 |
124.40K |
|
|
| One Group Hospitality is a hospitality company that develops, owns and operates, manages and licenses restaurants and lounges and provides food and beverage (F&B) services and consulting service for hospitality venues including hotels, casinos and other high-end locations. Co.'s restaurant brands are STK, a multi-unit steakhouse concept, and Kona Grill, a casual bar-centric grill concept. Co.'s F&B hospitality management services are marketed as ONE Hospitality and include developing, managing and operating restaurants, bars, rooftop lounges, pools, banqueting and catering facilities, private dining rooms, room service and mini bars tailored to the needs of high-end hotels and casinos. | |
|
ONE Group Hospitality (STKS) has the following price history information. Looking back at STKS historical stock prices for the last five trading days, on June 01, 2023, STKS opened at $7.07, traded as high as $7.24 and as low as $6.40, and closed at $6.70. Trading volume was a total of 326.50K shares. On June 02, 2023, STKS opened at $6.81, traded as high as $7.14 and as low as $6.74, and closed at $7.12. Trading volume was a total of 169.60K shares. On June 05, 2023, STKS opened at $7.01, traded as high as $7.35 and as low as $7.01, and closed at $7.23. Trading volume was a total of 157.10K shares. On June 06, 2023, STKS opened at $7.25, traded as high as $7.52 and as low as $7.22, and closed at $7.46. Trading volume was a total of 81.00K shares. On June 07, 2023, STKS opened at $7.51, traded as high as $8.02 and as low as $7.51, and closed at $7.93. Trading volume was a total of 124.40K shares.
STKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE Group Hospitality shares, starting with a $10,000 purchase of STKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2014 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$5.00 |
|
| End price/share: |
$7.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.60% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,856.09 |
|
| Years: |
8.94 |
|
|
|
| Date |
Close |
| 06/01/2023 | $6.70 | | 06/02/2023 | $7.12 | | 06/05/2023 | $7.23 | | 06/06/2023 | $7.46 | | 06/07/2023 | $7.93 |
|
|
Free STKS Email Alerts:
