 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2016 |
$80.29 |
$80.38 |
$79.65 |
$79.81 |
1.72M | | 12/29/2016 |
$79.78 |
$80.03 |
$79.68 |
$79.83 |
1.22M | | 12/30/2016 |
$79.85 |
$80.53 |
$79.82 |
$80.19 |
3.89M | | 01/03/2017 |
$80.40 |
$80.77 |
$80.11 |
$80.69 |
2.34M | | 01/04/2017 |
$80.81 |
$81.31 |
$80.72 |
$80.82 |
14.74M |
|
|
| St. Jude Medical, together with its subsidiaries, develops, manufactures and distributes cardiovascular medical devices for the cardiac rhythm management, cardiovascular and atrial fibrillation therapy areas, and interventional pain therapy and neurostimulation devices for the management of chronic pain and movement disorders. Co.'s seven principal product categories are as follows: tachycardia implantable cardioverter defibrillator systems, atrial fibrillation products, pacemaker systems, vascular products, structural heart products, neuromodulation products, and thoratec products. The principal geographic markets for Co.'s products are the U.S., Europe and Japan. | |
|
STJ (STJ) has the following price history information. Looking back at STJ historical stock prices for the last five trading days, on December 28, 2016, STJ opened at $80.29, traded as high as $80.38 and as low as $79.65, and closed at $79.81. Trading volume was a total of 1.72M shares. On December 29, 2016, STJ opened at $79.78, traded as high as $80.03 and as low as $79.68, and closed at $79.83. Trading volume was a total of 1.22M shares. On December 30, 2016, STJ opened at $79.85, traded as high as $80.53 and as low as $79.82, and closed at $80.19. Trading volume was a total of 3.89M shares. On January 03, 2017, STJ opened at $80.40, traded as high as $80.77 and as low as $80.11, and closed at $80.69. Trading volume was a total of 2.34M shares. On January 04, 2017, STJ opened at $80.81, traded as high as $81.31 and as low as $80.72, and closed at $80.82. Trading volume was a total of 14.74M shares.
STJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STJ shares, starting with a $10,000 purchase of STJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/04/2017 |
|
| Start price/share: |
$62.94 |
|
| End price/share: |
$80.82 |
|
| Starting shares: |
158.88 |
|
| Ending shares: |
165.92 |
|
| Dividends reinvested/share: |
$2.90 |
|
| Total return: |
34.09% |
|
| Average Annual Total Return: |
11.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,410.31 |
|
| Years: |
2.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/04/2017 |
|
| Start price/share: |
$62.94 |
|
| End price/share: |
$80.82 |
|
| Dividends collected/share: |
$2.90 |
|
| Total return: |
33.02% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,303.09 |
|
| Years: |
2.71 |
|
|
|
| Date |
Close |
| 12/28/2016 | $79.81 | | 12/29/2016 | $79.83 | | 12/30/2016 | $80.19 | | 01/03/2017 | $80.69 | | 01/04/2017 | $80.82 |
|
|
Free STJ Email Alerts:
