Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $97.02 $97.12 $97.00 $97.09 1.26M
11/23/2022 $96.96 $97.20 $96.95 $97.17 1.17M
11/25/2022 $97.21 $97.24 $97.14 $97.16 327.30K
11/28/2022 $97.13 $97.22 $97.05 $97.13 812.60K
11/29/2022 $97.04 $97.14 $97.01 $97.05 1.03M
iShares 0-5 Year TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the U.S. Treasury that have a remaining maturity of less than five years. As of Oct 31 2015, the Fund's total assets were $580,555,990 and the Fund's investment portfolio was valued at $579,281,733.
STIP historical stock prices picture
iShares Trust - iShares 0-5 Year TIPS Bond ETF (STIP) has the following price history information. Looking back at STIP historical stock prices for the last five trading days, on November 22, 2022, STIP opened at $97.02, traded as high as $97.12 and as low as $97.00, and closed at $97.09. Trading volume was a total of 1.26M shares. On November 23, 2022, STIP opened at $96.96, traded as high as $97.20 and as low as $96.95, and closed at $97.17. Trading volume was a total of 1.17M shares. On November 25, 2022, STIP opened at $97.21, traded as high as $97.24 and as low as $97.14, and closed at $97.16. Trading volume was a total of 327.30K shares. On November 28, 2022, STIP opened at $97.13, traded as high as $97.22 and as low as $97.05, and closed at $97.13. Trading volume was a total of 812.60K shares. On November 29, 2022, STIP opened at $97.04, traded as high as $97.14 and as low as $97.01, and closed at $97.05. Trading volume was a total of 1.03M shares.

STIP Historical Stock Prices By Date:

STIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year TIPS Bond ETF shares, starting with a $10,000 purchase of STIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $103.13
End price/share: $97.05
Starting shares: 96.96
Ending shares: 116.21
Dividends reinvested/share: $18.53
Total return: 12.78%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $103.13
End price/share: $97.05
Dividends collected/share: $18.53
Total return: 12.07%
Average Annual Total Return: 1.15%
Starting investment: $10,000.00
Ending investment: $11,210.67
Years: 9.99
Date Close
11/22/2022$97.09
11/23/2022$97.17
11/25/2022$97.16
11/28/2022$97.13
11/29/2022$97.05
STIP is categorized under the Financials sector; below are some other companies in the same sector:

STK Historical Stock Prices
STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices

Also explore: STIP shares outstanding history

Email EnvelopeFree STIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.