 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$97.39 |
$97.44 |
$97.28 |
$97.44 |
366.90K | | 11/24/2023 |
$97.35 |
$97.36 |
$97.31 |
$97.32 |
144.80K | | 11/27/2023 |
$97.36 |
$97.41 |
$97.33 |
$97.39 |
823.10K | | 11/28/2023 |
$97.40 |
$97.73 |
$97.36 |
$97.69 |
823.80K | | 11/29/2023 |
$97.83 |
$97.92 |
$97.80 |
$97.89 |
471.00K |
|
|
| iShares 0-5 Year TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the U.S. Treasury that have a remaining maturity of less than five years. As of Oct 31 2015, the Fund's total assets were $580,555,990 and the Fund's investment portfolio was valued at $579,281,733. | |
|
iShares Trust - iShares 0-5 Year TIPS Bond ETF (STIP) has the following price history information. Looking back at STIP historical stock prices for the last five trading days, on November 22, 2023, STIP opened at $97.39, traded as high as $97.44 and as low as $97.28, and closed at $97.44. Trading volume was a total of 366.90K shares. On November 24, 2023, STIP opened at $97.35, traded as high as $97.36 and as low as $97.31, and closed at $97.32. Trading volume was a total of 144.80K shares. On November 27, 2023, STIP opened at $97.36, traded as high as $97.41 and as low as $97.33, and closed at $97.39. Trading volume was a total of 823.10K shares. On November 28, 2023, STIP opened at $97.40, traded as high as $97.73 and as low as $97.36, and closed at $97.69. Trading volume was a total of 823.80K shares. On November 29, 2023, STIP opened at $97.83, traded as high as $97.92 and as low as $97.80, and closed at $97.89. Trading volume was a total of 471.00K shares.
STIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year TIPS Bond ETF shares, starting with a $10,000 purchase of STIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$101.28 |
|
| End price/share: |
$97.89 |
|
| Starting shares: |
98.74 |
|
| Ending shares: |
121.23 |
|
| Dividends reinvested/share: |
$20.87 |
|
| Total return: |
18.68% |
|
| Average Annual Total Return: |
1.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,869.97 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$101.28 |
|
| End price/share: |
$97.89 |
|
| Dividends collected/share: |
$20.87 |
|
| Total return: |
17.26% |
|
| Average Annual Total Return: |
1.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,730.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2023 | $97.44 | | 11/24/2023 | $97.32 | | 11/27/2023 | $97.39 | | 11/28/2023 | $97.69 | | 11/29/2023 | $97.89 |
|
|
Free STIP Email Alerts:
