 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$2.84 |
$2.87 |
$2.69 |
$2.77 |
1.52M | | 11/04/2025 |
$2.38 |
$3.09 |
$2.38 |
$2.87 |
6.89M | | 11/05/2025 |
$2.86 |
$2.93 |
$2.61 |
$2.74 |
2.51M | | 11/06/2025 |
$2.69 |
$2.76 |
$2.45 |
$2.52 |
2.46M | | 11/07/2025 |
$2.46 |
$2.52 |
$2.23 |
$2.28 |
2.38M |
|
|
| Neuronetics, Inc. is a commercial-stage medical technology company. Co. is focused on designing, developing and marketing products for patients who suffer from neurohealth disorders. Its commercial product, the NeuroStar Advanced Therapy System, is a non-invasive and non-systemic office-based treatment that uses transcranial magnetic stimulation (TMS) to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The NeuroStar Advanced Therapy System is used to treat adult patients with major depressive disorder (MDD). | |
|
Neuronetics (STIM) has the following price history information. Looking back at STIM historical stock prices for the last five trading days, on November 03, 2025, STIM opened at $2.84, traded as high as $2.87 and as low as $2.69, and closed at $2.77. Trading volume was a total of 1.52M shares. On November 04, 2025, STIM opened at $2.38, traded as high as $3.09 and as low as $2.38, and closed at $2.87. Trading volume was a total of 6.89M shares. On November 05, 2025, STIM opened at $2.86, traded as high as $2.93 and as low as $2.61, and closed at $2.74. Trading volume was a total of 2.51M shares. On November 06, 2025, STIM opened at $2.69, traded as high as $2.76 and as low as $2.45, and closed at $2.52. Trading volume was a total of 2.46M shares. On November 07, 2025, STIM opened at $2.46, traded as high as $2.52 and as low as $2.23, and closed at $2.28. Trading volume was a total of 2.38M shares.
STIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuronetics shares, starting with a $10,000 purchase of STIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/29/2018 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$26.61 |
|
| End price/share: |
$2.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.43% |
|
| Average Annual Total Return: |
-28.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$856.77 |
|
| Years: |
7.36 |
|
|
|
| Date |
Close |
| 11/03/2025 | $2.77 | | 11/04/2025 | $2.87 | | 11/05/2025 | $2.74 | | 11/06/2025 | $2.52 | | 11/07/2025 | $2.28 |
|
|
Free STIM Email Alerts:
