|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.65 |
$9.98 |
$9.65 |
$9.90 |
500 | 03/25/2024 |
$10.64 |
$10.64 |
$10.10 |
$10.10 |
1.30K | 03/26/2024 |
$9.88 |
$9.88 |
$9.85 |
$9.85 |
1.00K | 03/27/2024 |
$10.06 |
$10.40 |
$9.85 |
$10.40 |
1.80K | 03/28/2024 |
$9.85 |
$9.85 |
$9.71 |
$9.72 |
2.00K |
|
Sunlands Technology Group is a holding company. Through its subsidiaries, Co. is primarily engaged in providing online education service in the People's Republic of China. Co. provides post-secondary and other education through courses and educational content offerings. Co. provides Self-taught Higher Education Examination programs covering various majors, master's degree-oriented and other degree-or diploma-oriented post-secondary programs, and other certification and skills programs. Co. provides assistance and counseling to help students make informed decisions that suit their learning needs. Co.'s students can access its services either through PC or mobile applications. | |
|
Sunlands Technology Group (STG) has the following price history information. Looking back at STG historical stock prices for the last five trading days, on March 22, 2024, STG opened at $9.65, traded as high as $9.98 and as low as $9.65, and closed at $9.90. Trading volume was a total of 500 shares. On March 25, 2024, STG opened at $10.64, traded as high as $10.64 and as low as $10.10, and closed at $10.10. Trading volume was a total of 1.30K shares. On March 26, 2024, STG opened at $9.88, traded as high as $9.88 and as low as $9.85, and closed at $9.85. Trading volume was a total of 1.00K shares. On March 27, 2024, STG opened at $10.06, traded as high as $10.40 and as low as $9.85, and closed at $10.40. Trading volume was a total of 1.80K shares. On March 28, 2024, STG opened at $9.85, traded as high as $9.85 and as low as $9.71, and closed at $9.72. Trading volume was a total of 2.00K shares.
STG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunlands Technology Group shares, starting with a $10,000 purchase of STG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/26/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$137.50 |
|
End price/share: |
$9.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.93% |
|
Average Annual Total Return: |
-35.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$706.63 |
|
Years: |
6.01 |
|
|
|
Date |
Close |
03/22/2024 | $9.90 | 03/25/2024 | $10.10 | 03/26/2024 | $9.85 | 03/27/2024 | $10.40 | 03/28/2024 | $9.72 |
|
|