|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$23.94 |
$23.94 |
$23.40 |
$23.44 |
87.80K | 03/25/2024 |
$23.51 |
$23.71 |
$23.22 |
$23.39 |
73.80K | 03/26/2024 |
$23.57 |
$23.57 |
$23.22 |
$23.54 |
100.50K | 03/27/2024 |
$23.73 |
$24.37 |
$23.73 |
$24.34 |
118.90K | 03/28/2024 |
$24.31 |
$24.53 |
$24.09 |
$24.36 |
182.10K |
|
Stellar Bancorp is a bank holding company. Through its subsidiary, CommunityBank of Texas, N.A. (the Bank), Co. focuses on providing commercial banking solutions to small and mid-sized businesses and personnel including attorneys, accountants and other service providers with operations in its markets. The Bank provides a range of banking products, including commercial and industrial loans, commercial real estate loans, construction and development loans, one-to-four family residential mortgage loans, multi-family residential loans, consumer loans, agricultural loans, treasury services, retail deposits and a range of online banking services. | |
|
Stellar Bancorp (STEL) has the following price history information. Looking back at STEL historical stock prices for the last five trading days, on March 22, 2024, STEL opened at $23.94, traded as high as $23.94 and as low as $23.40, and closed at $23.44. Trading volume was a total of 87.80K shares. On March 25, 2024, STEL opened at $23.51, traded as high as $23.71 and as low as $23.22, and closed at $23.39. Trading volume was a total of 73.80K shares. On March 26, 2024, STEL opened at $23.57, traded as high as $23.57 and as low as $23.22, and closed at $23.54. Trading volume was a total of 100.50K shares. On March 27, 2024, STEL opened at $23.73, traded as high as $24.37 and as low as $23.73, and closed at $24.34. Trading volume was a total of 118.90K shares. On March 28, 2024, STEL opened at $24.31, traded as high as $24.53 and as low as $24.09, and closed at $24.36. Trading volume was a total of 182.10K shares.
STEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellar Bancorp shares, starting with a $10,000 purchase of STEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/09/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$24.36 |
|
Starting shares: |
351.00 |
|
Ending shares: |
389.51 |
|
Dividends reinvested/share: |
$2.74 |
|
Total return: |
-5.12% |
|
Average Annual Total Return: |
-0.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,487.96 |
|
Years: |
6.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/09/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$24.36 |
|
Dividends collected/share: |
$2.74 |
|
Total return: |
-4.88% |
|
Average Annual Total Return: |
-0.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,512.42 |
|
Years: |
6.38 |
|
|
|
Date |
Close |
03/22/2024 | $23.44 | 03/25/2024 | $23.39 | 03/26/2024 | $23.54 | 03/27/2024 | $24.34 | 03/28/2024 | $24.36 |
|
|