Historical Stock Price
ETFs Holding STEL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.94 $23.94 $23.40 $23.44 87.80K
03/25/2024 $23.51 $23.71 $23.22 $23.39 73.80K
03/26/2024 $23.57 $23.57 $23.22 $23.54 100.50K
03/27/2024 $23.73 $24.37 $23.73 $24.34 118.90K
03/28/2024 $24.31 $24.53 $24.09 $24.36 182.10K
Stellar Bancorp is a bank holding company. Through its subsidiary, CommunityBank of Texas, N.A. (the Bank), Co. focuses on providing commercial banking solutions to small and mid-sized businesses and personnel including attorneys, accountants and other service providers with operations in its markets. The Bank provides a range of banking products, including commercial and industrial loans, commercial real estate loans, construction and development loans, one-to-four family residential mortgage loans, multi-family residential loans, consumer loans, agricultural loans, treasury services, retail deposits and a range of online banking services.
STEL historical stock prices picture
Stellar Bancorp (STEL) has the following price history information. Looking back at STEL historical stock prices for the last five trading days, on March 22, 2024, STEL opened at $23.94, traded as high as $23.94 and as low as $23.40, and closed at $23.44. Trading volume was a total of 87.80K shares. On March 25, 2024, STEL opened at $23.51, traded as high as $23.71 and as low as $23.22, and closed at $23.39. Trading volume was a total of 73.80K shares. On March 26, 2024, STEL opened at $23.57, traded as high as $23.57 and as low as $23.22, and closed at $23.54. Trading volume was a total of 100.50K shares. On March 27, 2024, STEL opened at $23.73, traded as high as $24.37 and as low as $23.73, and closed at $24.34. Trading volume was a total of 118.90K shares. On March 28, 2024, STEL opened at $24.31, traded as high as $24.53 and as low as $24.09, and closed at $24.36. Trading volume was a total of 182.10K shares.

STEL Historical Stock Prices By Date:

STEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellar Bancorp shares, starting with a $10,000 purchase of STEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/09/2017
End date: 03/28/2024
Start price/share: $28.49
End price/share: $24.36
Starting shares: 351.00
Ending shares: 389.51
Dividends reinvested/share: $2.74
Total return: -5.12%
Average Annual Total Return: -0.82%
Starting investment: $10,000.00
Ending investment: $9,487.96
Years: 6.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/09/2017
End date: 03/28/2024
Start price/share: $28.49
End price/share: $24.36
Dividends collected/share: $2.74
Total return: -4.88%
Average Annual Total Return: -0.78%
Starting investment: $10,000.00
Ending investment: $9,512.42
Years: 6.38
Date Close
03/22/2024$23.44
03/25/2024$23.39
03/26/2024$23.54
03/27/2024$24.34
03/28/2024$24.36
STEL is categorized under the Financials sector; below are some other companies in the same sector:

STFC Historical Stock Prices
STI Historical Stock Prices
STIP Historical Stock Prices
STK Historical Stock Prices
STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices

Email EnvelopeFree STEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.