 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$23.64 |
$23.91 |
$23.59 |
$23.90 |
83.90K | | 04/10/2024 |
$23.17 |
$23.17 |
$22.38 |
$22.84 |
200.80K | | 04/11/2024 |
$22.87 |
$23.09 |
$22.64 |
$23.04 |
123.60K | | 04/12/2024 |
$22.72 |
$22.88 |
$22.70 |
$22.80 |
90.20K | | 04/15/2024 |
$22.97 |
$22.97 |
$22.52 |
$22.80 |
139.50K |
|
|
| Stellar Bancorp is a bank holding company. Through its subsidiary, CommunityBank of Texas, N.A. (the Bank), Co. focuses on providing commercial banking solutions to small and mid-sized businesses and personnel including attorneys, accountants and other service providers with operations in its markets. The Bank provides a range of banking products, including commercial and industrial loans, commercial real estate loans, construction and development loans, one-to-four family residential mortgage loans, multi-family residential loans, consumer loans, agricultural loans, treasury services, retail deposits and a range of online banking services. | |
|
Stellar Bancorp (STEL) has the following price history information. Looking back at STEL historical stock prices for the last five trading days, on April 09, 2024, STEL opened at $23.64, traded as high as $23.91 and as low as $23.59, and closed at $23.90. Trading volume was a total of 83.90K shares. On April 10, 2024, STEL opened at $23.17, traded as high as $23.17 and as low as $22.38, and closed at $22.84. Trading volume was a total of 200.80K shares. On April 11, 2024, STEL opened at $22.87, traded as high as $23.09 and as low as $22.64, and closed at $23.04. Trading volume was a total of 123.60K shares. On April 12, 2024, STEL opened at $22.72, traded as high as $22.88 and as low as $22.70, and closed at $22.80. Trading volume was a total of 90.20K shares. On April 15, 2024, STEL opened at $22.97, traded as high as $22.97 and as low as $22.52, and closed at $22.80. Trading volume was a total of 139.50K shares.
STEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellar Bancorp shares, starting with a $10,000 purchase of STEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/09/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$28.49 |
|
| End price/share: |
$22.80 |
|
| Starting shares: |
351.00 |
|
| Ending shares: |
389.51 |
|
| Dividends reinvested/share: |
$2.74 |
|
| Total return: |
-11.19% |
|
| Average Annual Total Return: |
-1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,879.75 |
|
| Years: |
6.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/09/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$28.49 |
|
| End price/share: |
$22.80 |
|
| Dividends collected/share: |
$2.74 |
|
| Total return: |
-10.35% |
|
| Average Annual Total Return: |
-1.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,967.39 |
|
| Years: |
6.43 |
|
|
|
| Date |
Close |
| 04/09/2024 | $23.90 | | 04/10/2024 | $22.84 | | 04/11/2024 | $23.04 | | 04/12/2024 | $22.80 | | 04/15/2024 | $22.80 |
|
|
Free STEL Email Alerts:
