 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$1.05 |
$1.10 |
$0.99 |
$1.00 |
15.60K | | 11/07/2025 |
$0.95 |
$0.99 |
$0.92 |
$0.96 |
16.30K | | 11/10/2025 |
$0.92 |
$0.93 |
$0.87 |
$0.87 |
12.20K | | 11/11/2025 |
$0.83 |
$0.92 |
$0.81 |
$0.86 |
28.70K | | 11/12/2025 |
$0.83 |
$0.88 |
$0.83 |
$0.88 |
19.20K |
|
|
| Santech Holdings Ltd, formerly Hywin Holdings Ltd, is a consumer-focused technology company principally engaged in health management service business. The health management services mainly include providing medical examination, chronic disease management, immune system enhancement, and anti-aging solutions. Co. is also exploring new opportunities in technology, including but not limited to new retail, social e-commerce and metaverse. Co. mainly conducts its business within domestic market. | |
|
Santech Holdings (STEC) has the following price history information. Looking back at STEC historical stock prices for the last five trading days, on November 06, 2025, STEC opened at $1.05, traded as high as $1.10 and as low as $0.99, and closed at $1.00. Trading volume was a total of 15.60K shares. On November 07, 2025, STEC opened at $0.95, traded as high as $0.99 and as low as $0.92, and closed at $0.96. Trading volume was a total of 16.30K shares. On November 10, 2025, STEC opened at $0.92, traded as high as $0.93 and as low as $0.87, and closed at $0.87. Trading volume was a total of 12.20K shares. On November 11, 2025, STEC opened at $0.83, traded as high as $0.92 and as low as $0.81, and closed at $0.86. Trading volume was a total of 28.70K shares. On November 12, 2025, STEC opened at $0.83, traded as high as $0.88 and as low as $0.83, and closed at $0.88. Trading volume was a total of 19.20K shares.
STEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Santech Holdings shares, starting with a $10,000 purchase of STEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/29/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$9.55 |
|
| End price/share: |
$0.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.79% |
|
| Average Annual Total Return: |
-40.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$921.20 |
|
| Years: |
4.63 |
|
|
|
| Date |
Close |
| 11/06/2025 | $1.00 | | 11/07/2025 | $0.96 | | 11/10/2025 | $0.87 | | 11/11/2025 | $0.86 | | 11/12/2025 | $0.88 |
|
|
Free STEC Email Alerts:
