 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$256.50 |
$261.21 |
$252.53 |
$260.77 |
301.40K | | 01/13/2026 |
$260.47 |
$261.03 |
$256.62 |
$259.87 |
322.10K | | 01/14/2026 |
$258.89 |
$264.45 |
$256.51 |
$264.25 |
460.70K | | 01/15/2026 |
$264.27 |
$269.37 |
$261.76 |
$268.26 |
488.60K | | 01/16/2026 |
$267.28 |
$269.44 |
$265.96 |
$268.65 |
533.70K |
|
|
| STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. | |
|
STERIS (STE) has the following price history information. Looking back at STE historical stock prices for the last five trading days, on January 12, 2026, STE opened at $256.50, traded as high as $261.21 and as low as $252.53, and closed at $260.77. Trading volume was a total of 301.40K shares. On January 13, 2026, STE opened at $260.47, traded as high as $261.03 and as low as $256.62, and closed at $259.87. Trading volume was a total of 322.10K shares. On January 14, 2026, STE opened at $258.89, traded as high as $264.45 and as low as $256.51, and closed at $264.25. Trading volume was a total of 460.70K shares. On January 15, 2026, STE opened at $264.27, traded as high as $269.37 and as low as $261.76, and closed at $268.26. Trading volume was a total of 488.60K shares. On January 16, 2026, STE opened at $267.28, traded as high as $269.44 and as low as $265.96, and closed at $268.65. Trading volume was a total of 533.70K shares.
STE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STERIS shares, starting with a $10,000 purchase of STE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$67.87 |
|
| End price/share: |
$268.65 |
|
| Starting shares: |
147.34 |
|
| Ending shares: |
163.82 |
|
| Dividends reinvested/share: |
$15.89 |
|
| Total return: |
340.09% |
|
| Average Annual Total Return: |
15.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,020.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$67.87 |
|
| End price/share: |
$268.65 |
|
| Dividends collected/share: |
$15.89 |
|
| Total return: |
319.24% |
|
| Average Annual Total Return: |
15.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,941.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $260.77 | | 01/13/2026 | $259.87 | | 01/14/2026 | $264.25 | | 01/15/2026 | $268.26 | | 01/16/2026 | $268.65 |
|
|
Free STE Email Alerts:
