 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$217.39 |
$222.81 |
$214.25 |
$221.09 |
459.30K | | 04/14/2025 |
$222.43 |
$225.03 |
$221.37 |
$224.01 |
421.50K | | 04/15/2025 |
$224.76 |
$224.76 |
$219.97 |
$221.04 |
342.20K | | 04/16/2025 |
$221.90 |
$223.40 |
$218.96 |
$220.02 |
359.40K | | 04/17/2025 |
$220.75 |
$224.49 |
$220.15 |
$222.23 |
451.30K |
|
|
| STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. | |
|
STERIS (STE) has the following price history information. Looking back at STE historical stock prices for the last five trading days, on April 11, 2025, STE opened at $217.39, traded as high as $222.81 and as low as $214.25, and closed at $221.09. Trading volume was a total of 459.30K shares. On April 14, 2025, STE opened at $222.43, traded as high as $225.03 and as low as $221.37, and closed at $224.01. Trading volume was a total of 421.50K shares. On April 15, 2025, STE opened at $224.76, traded as high as $224.76 and as low as $219.97, and closed at $221.04. Trading volume was a total of 342.20K shares. On April 16, 2025, STE opened at $221.90, traded as high as $223.40 and as low as $218.96, and closed at $220.02. Trading volume was a total of 359.40K shares. On April 17, 2025, STE opened at $220.75, traded as high as $224.49 and as low as $220.15, and closed at $222.23. Trading volume was a total of 451.30K shares.
STE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STERIS shares, starting with a $10,000 purchase of STE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$70.20 |
|
| End price/share: |
$222.23 |
|
| Starting shares: |
142.45 |
|
| Ending shares: |
158.90 |
|
| Dividends reinvested/share: |
$14.85 |
|
| Total return: |
253.12% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,309.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$70.20 |
|
| End price/share: |
$222.23 |
|
| Dividends collected/share: |
$14.85 |
|
| Total return: |
237.72% |
|
| Average Annual Total Return: |
12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,784.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $221.09 | | 04/14/2025 | $224.01 | | 04/15/2025 | $221.04 | | 04/16/2025 | $220.02 | | 04/17/2025 | $222.23 |
|
|
Free STE Email Alerts:
