Historical Stock Price
ETFs Holding STE »    STE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $219.70 $220.97 $216.82 $218.29 694.30K
06/17/2024 $217.07 $218.30 $213.63 $216.12 817.60K
06/18/2024 $216.64 $218.19 $215.38 $216.50 468.80K
06/20/2024 $215.41 $220.49 $214.00 $219.31 576.30K
06/21/2024 $219.29 $220.77 $216.81 $218.12 832.10K
STERIS is a provider of products and services which focused on infection prevention. Co.'s business segments are: Healthcare, which provides infection prevention and procedural products and services, including consumable products and equipment maintenance and installation services; Applied Sterilization Technologies, which provides contract sterilization and testing services for medical device and pharmaceutical manufacturers; Life Sciences, which provides consumable products, equipment maintenance, other services and capital equipment; and Dental, which provides instruments, infection prevention consumables and instrument management systems dental practitioners and dental schools.
STE historical stock prices picture
STERIS (STE) has the following price history information. Looking back at STE historical stock prices for the last five trading days, on June 14, 2024, STE opened at $219.70, traded as high as $220.97 and as low as $216.82, and closed at $218.29. Trading volume was a total of 694.30K shares. On June 17, 2024, STE opened at $217.07, traded as high as $218.30 and as low as $213.63, and closed at $216.12. Trading volume was a total of 817.60K shares. On June 18, 2024, STE opened at $216.64, traded as high as $218.19 and as low as $215.38, and closed at $216.50. Trading volume was a total of 468.80K shares. On June 20, 2024, STE opened at $215.41, traded as high as $220.49 and as low as $214.00, and closed at $219.31. Trading volume was a total of 576.30K shares. On June 21, 2024, STE opened at $219.29, traded as high as $220.77 and as low as $216.81, and closed at $218.12. Trading volume was a total of 832.10K shares.

STE Historical Stock Prices By Date:

STE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STERIS shares, starting with a $10,000 purchase of STE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $53.68
End price/share: $218.12
Starting shares: 186.29
Ending shares: 209.10
Dividends reinvested/share: $14.40
Total return: 356.08%
Average Annual Total Return: 16.39%
Starting investment: $10,000.00
Ending investment: $45,601.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $53.68
End price/share: $218.12
Dividends collected/share: $14.40
Total return: 333.16%
Average Annual Total Return: 15.79%
Starting investment: $10,000.00
Ending investment: $43,304.81
Years: 10.00
Date Close
06/14/2024$218.29
06/17/2024$216.12
06/18/2024$216.50
06/20/2024$219.31
06/21/2024$218.12
STE is categorized under the Healthcare sector; below are some other companies in the same sector:

STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices
SUPN Historical Stock Prices
SURG Historical Stock Prices
SVA Historical Stock Prices
SVNT Historical Stock Prices
SVRA Historical Stock Prices
SYBX Historical Stock Prices

Also explore: STE shares outstanding history

Email EnvelopeFree STE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.