 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$199.32 |
$201.67 |
$197.82 |
$200.24 |
1.12M | | 04/18/2024 |
$200.64 |
$201.74 |
$198.22 |
$200.81 |
658.50K | | 04/19/2024 |
$201.73 |
$201.73 |
$197.84 |
$199.51 |
535.90K | | 04/22/2024 |
$200.72 |
$202.00 |
$198.13 |
$200.90 |
369.70K | | 04/23/2024 |
$201.85 |
$208.02 |
$201.00 |
$205.99 |
561.60K |
|
|
| STERIS is a provider of products and services which focused on infection prevention. Co.'s business segments are: Healthcare, which provides infection prevention and procedural products and services, including consumable products and equipment maintenance and installation services; Applied Sterilization Technologies, which provides contract sterilization and testing services for medical device and pharmaceutical manufacturers; Life Sciences, which provides consumable products, equipment maintenance, other services and capital equipment; and Dental, which provides instruments, infection prevention consumables and instrument management systems dental practitioners and dental schools. | |
|
STERIS (STE) has the following price history information. Looking back at STE historical stock prices for the last five trading days, on April 17, 2024, STE opened at $199.32, traded as high as $201.67 and as low as $197.82, and closed at $200.24. Trading volume was a total of 1.12M shares. On April 18, 2024, STE opened at $200.64, traded as high as $201.74 and as low as $198.22, and closed at $200.81. Trading volume was a total of 658.50K shares. On April 19, 2024, STE opened at $201.73, traded as high as $201.73 and as low as $197.84, and closed at $199.51. Trading volume was a total of 535.90K shares. On April 22, 2024, STE opened at $200.72, traded as high as $202.00 and as low as $198.13, and closed at $200.90. Trading volume was a total of 369.70K shares. On April 23, 2024, STE opened at $201.85, traded as high as $208.02 and as low as $201.00, and closed at $205.99. Trading volume was a total of 561.60K shares.
STE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STERIS shares, starting with a $10,000 purchase of STE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$48.97 |
|
| End price/share: |
$205.99 |
|
| Starting shares: |
204.21 |
|
| Ending shares: |
229.60 |
|
| Dividends reinvested/share: |
$14.09 |
|
| Total return: |
372.96% |
|
| Average Annual Total Return: |
16.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,313.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$48.97 |
|
| End price/share: |
$205.99 |
|
| Dividends collected/share: |
$14.09 |
|
| Total return: |
349.42% |
|
| Average Annual Total Return: |
16.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,938.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $200.24 | | 04/18/2024 | $200.81 | | 04/19/2024 | $199.51 | | 04/22/2024 | $200.90 | | 04/23/2024 | $205.99 |
|
|
Free STE Email Alerts:
