Historical Stock Price
ETFs Holding STCK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2016 $19.26 $19.26 $19.26 $19.26 0
06/15/2016 $19.26 $19.26 $19.26 $19.26 0
06/16/2016 $19.26 $19.26 $19.26 $19.26 0
06/17/2016 $19.26 $19.26 $19.26 $19.26 0
06/20/2016 $19.26 $19.26 $19.26 $19.26 0
BMC Stock Holdings is a holding company. Through its subsidiaries, Co. is engaged as a lumber and building materials distributor and solutions provider that sells to construction and repair and remodeling contractors. Co.'s primary products are lumber and lumber sheet goods, millwork, doors, flooring, windows, structural components, such as engineered wood products, trusses, wall panels and other exterior products. Additionally, Co. provides solution-based services to its customers, including design, product specification and installation management services. Co.'s customers include production homebuilders, custom homebuilders and repair and remodeling contractors.
STCK historical stock prices picture
STCK (STCK) has the following price history information. Looking back at STCK historical stock prices for the last five trading days, on June 14, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 15, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 16, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 17, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 20, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares.

STCK Historical Stock Prices By Date:

STCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STCK shares, starting with a $10,000 purchase of STCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2013
End date: 06/20/2016
Start price/share: $14.43
End price/share: $19.26
Dividends collected/share: $0.00
Total return: 33.47%
Average Annual Total Return: 10.60%
Starting investment: $10,000.00
Ending investment: $13,347.24
Years: 2.87
Date Close
06/14/2016$19.26
06/15/2016$19.26
06/16/2016$19.26
06/17/2016$19.26
06/20/2016$19.26
STCK is categorized under the Materials sector; below are some other companies in the same sector:

STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices

STCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.