Historical Stock Price
ETFs Holding STC »    STC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $63.23 $63.44 $61.84 $62.39 258.20K
03/25/2024 $62.77 $63.20 $61.48 $61.50 204.80K
03/26/2024 $61.57 $62.12 $61.22 $61.44 115.00K
03/27/2024 $61.93 $62.97 $61.58 $62.79 140.20K
03/28/2024 $62.90 $65.35 $62.90 $65.06 701.10K
Stewart Information Services is holding company. Through its subsidiaries, Co. is a customer-focused, global title insurance and real estate services company providing products and services through its direct operations, network of agencies and other companies within Co. Co.'s segments include: title insurance and related services, which include the functions of searching, examining, closing and insuring the condition of the title to real property; and ancillary services and corporate, which supports the mortgage industry by providing appraisal management services, online notarization and closing solutions, credit and real estate information services, and search and valuation services.
STC historical stock prices picture
Stewart Information Services (STC) has the following price history information. Looking back at STC historical stock prices for the last five trading days, on March 22, 2024, STC opened at $63.23, traded as high as $63.44 and as low as $61.84, and closed at $62.39. Trading volume was a total of 258.20K shares. On March 25, 2024, STC opened at $62.77, traded as high as $63.20 and as low as $61.48, and closed at $61.50. Trading volume was a total of 204.80K shares. On March 26, 2024, STC opened at $61.57, traded as high as $62.12 and as low as $61.22, and closed at $61.44. Trading volume was a total of 115.00K shares. On March 27, 2024, STC opened at $61.93, traded as high as $62.97 and as low as $61.58, and closed at $62.79. Trading volume was a total of 140.20K shares. On March 28, 2024, STC opened at $62.90, traded as high as $65.35 and as low as $62.90, and closed at $65.06. Trading volume was a total of 701.10K shares.

STC Historical Stock Prices By Date:

STC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stewart Information Services shares, starting with a $10,000 purchase of STC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.49
End price/share: $65.06
Starting shares: 281.77
Ending shares: 371.41
Dividends reinvested/share: $12.24
Total return: 141.64%
Average Annual Total Return: 9.23%
Starting investment: $10,000.00
Ending investment: $24,172.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.49
End price/share: $65.06
Dividends collected/share: $12.24
Total return: 117.81%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $21,785.34
Years: 10.00
Date Close
03/22/2024$62.39
03/25/2024$61.50
03/26/2024$61.44
03/27/2024$62.79
03/28/2024$65.06
STC is categorized under the Financials sector; below are some other companies in the same sector:

STEL Historical Stock Prices
STFC Historical Stock Prices
STI Historical Stock Prices
STIP Historical Stock Prices
STK Historical Stock Prices
STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices

Also explore: STC shares outstanding history

Email EnvelopeFree STC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.