|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$63.23 |
$63.44 |
$61.84 |
$62.39 |
258.20K | 03/25/2024 |
$62.77 |
$63.20 |
$61.48 |
$61.50 |
204.80K | 03/26/2024 |
$61.57 |
$62.12 |
$61.22 |
$61.44 |
115.00K | 03/27/2024 |
$61.93 |
$62.97 |
$61.58 |
$62.79 |
140.20K | 03/28/2024 |
$62.90 |
$65.35 |
$62.90 |
$65.06 |
701.10K |
|
Stewart Information Services is holding company. Through its subsidiaries, Co. is a customer-focused, global title insurance and real estate services company providing products and services through its direct operations, network of agencies and other companies within Co. Co.'s segments include: title insurance and related services, which include the functions of searching, examining, closing and insuring the condition of the title to real property; and ancillary services and corporate, which supports the mortgage industry by providing appraisal management services, online notarization and closing solutions, credit and real estate information services, and search and valuation services. | |
|
Stewart Information Services (STC) has the following price history information. Looking back at STC historical stock prices for the last five trading days, on March 22, 2024, STC opened at $63.23, traded as high as $63.44 and as low as $61.84, and closed at $62.39. Trading volume was a total of 258.20K shares. On March 25, 2024, STC opened at $62.77, traded as high as $63.20 and as low as $61.48, and closed at $61.50. Trading volume was a total of 204.80K shares. On March 26, 2024, STC opened at $61.57, traded as high as $62.12 and as low as $61.22, and closed at $61.44. Trading volume was a total of 115.00K shares. On March 27, 2024, STC opened at $61.93, traded as high as $62.97 and as low as $61.58, and closed at $62.79. Trading volume was a total of 140.20K shares. On March 28, 2024, STC opened at $62.90, traded as high as $65.35 and as low as $62.90, and closed at $65.06. Trading volume was a total of 701.10K shares.
STC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stewart Information Services shares, starting with a $10,000 purchase of STC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.49 |
|
End price/share: |
$65.06 |
|
Starting shares: |
281.77 |
|
Ending shares: |
371.41 |
|
Dividends reinvested/share: |
$12.24 |
|
Total return: |
141.64% |
|
Average Annual Total Return: |
9.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,172.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.49 |
|
End price/share: |
$65.06 |
|
Dividends collected/share: |
$12.24 |
|
Total return: |
117.81% |
|
Average Annual Total Return: |
8.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,785.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $62.39 | 03/25/2024 | $61.50 | 03/26/2024 | $61.44 | 03/27/2024 | $62.79 | 03/28/2024 | $65.06 |
|
|