 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$20.22 |
$21.83 |
$20.22 |
$20.64 |
390.50K | | 12/26/2018 |
$20.68 |
$21.96 |
$20.49 |
$21.86 |
1.36M | | 12/27/2018 |
$21.51 |
$21.78 |
$20.86 |
$21.60 |
634.50K | | 12/28/2018 |
$21.65 |
$21.90 |
$21.38 |
$21.46 |
321.50K | | 12/31/2018 |
$21.49 |
$21.73 |
$20.87 |
$21.59 |
1.54M |
|
|
| State Bank Financial is a bank holding company. Through its subsidiary, State Bank and Trust Company, Co. provides a range of community banking services to individuals and businesses within its markets. Co.'s product lines include loans to small and medium-sized businesses, residential and commercial construction and development loans, commercial real estate loans, farmland and agricultural production loans, residential mortgage loans, home equity loans, consumer loans and a variety of commercial and consumer demand, savings and time deposit products. As of Dec 31 2017, Co. had total assets of $4.96 billion and total deposits of $4.24 billion. | |
|
STBZ (STBZ) has the following price history information. Looking back at STBZ historical stock prices for the last five trading days, on December 24, 2018, STBZ opened at $20.22, traded as high as $21.83 and as low as $20.22, and closed at $20.64. Trading volume was a total of 390.50K shares. On December 26, 2018, STBZ opened at $20.68, traded as high as $21.96 and as low as $20.49, and closed at $21.86. Trading volume was a total of 1.36M shares. On December 27, 2018, STBZ opened at $21.51, traded as high as $21.78 and as low as $20.86, and closed at $21.60. Trading volume was a total of 634.50K shares. On December 28, 2018, STBZ opened at $21.65, traded as high as $21.90 and as low as $21.38, and closed at $21.46. Trading volume was a total of 321.50K shares. On December 31, 2018, STBZ opened at $21.49, traded as high as $21.73 and as low as $20.87, and closed at $21.59. Trading volume was a total of 1.54M shares.
STBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STBZ shares, starting with a $10,000 purchase of STBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$17.18 |
|
| End price/share: |
$21.59 |
|
| Starting shares: |
582.07 |
|
| Ending shares: |
640.28 |
|
| Dividends reinvested/share: |
$2.36 |
|
| Total return: |
38.24% |
|
| Average Annual Total Return: |
7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,824.51 |
|
| Years: |
4.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$17.18 |
|
| End price/share: |
$21.59 |
|
| Dividends collected/share: |
$2.36 |
|
| Total return: |
39.41% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,940.01 |
|
| Years: |
4.70 |
|
|
|
| Date |
Close |
| 12/24/2018 | $20.64 | | 12/26/2018 | $21.86 | | 12/27/2018 | $21.60 | | 12/28/2018 | $21.46 | | 12/31/2018 | $21.59 |
|
|
Free STBZ Email Alerts:
