 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$29.17 |
$29.45 |
$29.08 |
$29.28 |
110.40K | | 04/15/2024 |
$29.22 |
$29.64 |
$28.95 |
$29.38 |
159.60K | | 04/16/2024 |
$29.04 |
$29.44 |
$28.86 |
$29.19 |
134.20K | | 04/17/2024 |
$29.40 |
$29.68 |
$29.15 |
$29.20 |
166.60K | | 04/18/2024 |
$28.83 |
$29.90 |
$28.83 |
$29.35 |
180.90K |
|
|
| S&T Bancorp is a bank holding company. Through its subsidiary, S&T Bank, Co. operates in Western Pennsylvania, Eastern Pennsylvania, Northeast Ohio, Central Ohio and Upstate New York markets. Through S&T Bank and its non-bank subsidiaries, Co. provides consumer, commercial and small business banking services, which include accepting time and demand deposits and originating commercial and consumer loans, brokerage services and trust services including serving as executor and trustee under wills and deeds and as guardian and custodian of employee benefits. Co. also manages private investment accounts for individuals and institutions through its registered investment advisor. | |
|
S and T Bancorp (STBA) has the following price history information. Looking back at STBA historical stock prices for the last five trading days, on April 12, 2024, STBA opened at $29.17, traded as high as $29.45 and as low as $29.08, and closed at $29.28. Trading volume was a total of 110.40K shares. On April 15, 2024, STBA opened at $29.22, traded as high as $29.64 and as low as $28.95, and closed at $29.38. Trading volume was a total of 159.60K shares. On April 16, 2024, STBA opened at $29.04, traded as high as $29.44 and as low as $28.86, and closed at $29.19. Trading volume was a total of 134.20K shares. On April 17, 2024, STBA opened at $29.40, traded as high as $29.68 and as low as $29.15, and closed at $29.20. Trading volume was a total of 166.60K shares. On April 18, 2024, STBA opened at $28.83, traded as high as $29.90 and as low as $28.83, and closed at $29.35. Trading volume was a total of 180.90K shares.
STBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into S and T Bancorp shares, starting with a $10,000 purchase of STBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.13 |
|
| End price/share: |
$29.35 |
|
| Starting shares: |
432.34 |
|
| Ending shares: |
597.15 |
|
| Dividends reinvested/share: |
$9.99 |
|
| Total return: |
75.26% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,520.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.13 |
|
| End price/share: |
$29.35 |
|
| Dividends collected/share: |
$9.99 |
|
| Total return: |
70.08% |
|
| Average Annual Total Return: |
5.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,014.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $29.28 | | 04/15/2024 | $29.38 | | 04/16/2024 | $29.19 | | 04/17/2024 | $29.20 | | 04/18/2024 | $29.35 |
|
|
Free STBA Email Alerts:
