 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2018 |
$7.50 |
$7.50 |
$7.48 |
$7.50 |
863.60K | | 04/24/2018 |
$7.49 |
$7.50 |
$7.49 |
$7.49 |
696.40K | | 04/25/2018 |
$7.49 |
$7.50 |
$7.49 |
$7.50 |
1.30M | | 04/26/2018 |
$7.49 |
$7.50 |
$7.49 |
$7.50 |
234.30K | | 04/27/2018 |
$7.48 |
$7.50 |
$7.48 |
$7.50 |
614.00K |
|
|
| Student Transportation is a North American provider of student transportation, operating more than 13,000 vehicles. Co.'s family of local companies delivers transportation, management, logistics and technology solutions to a wide range of school districts throughout the United States and Canada. Services are delivered by drivers, dispatchers, maintenance technicians, terminal managers, technology professionals and others who are caring members of their local communities. | |
|
STB (STB) has the following price history information. Looking back at STB historical stock prices for the last five trading days, on April 23, 2018, STB opened at $7.50, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 863.60K shares. On April 24, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.49. Trading volume was a total of 696.40K shares. On April 25, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.50. Trading volume was a total of 1.30M shares. On April 26, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.50. Trading volume was a total of 234.30K shares. On April 27, 2018, STB opened at $7.48, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 614.00K shares.
STB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STB shares, starting with a $10,000 purchase of STB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/27/2018 |
|
| Start price/share: |
$6.17 |
|
| End price/share: |
$7.50 |
|
| Starting shares: |
1,620.75 |
|
| Ending shares: |
2,277.85 |
|
| Dividends reinvested/share: |
$1.86 |
|
| Total return: |
70.84% |
|
| Average Annual Total Return: |
14.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,086.02 |
|
| Years: |
4.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/27/2018 |
|
| Start price/share: |
$6.17 |
|
| End price/share: |
$7.50 |
|
| Dividends collected/share: |
$1.86 |
|
| Total return: |
51.70% |
|
| Average Annual Total Return: |
10.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,169.77 |
|
| Years: |
4.00 |
|
|
|
| Date |
Close |
| 04/23/2018 | $7.50 | | 04/24/2018 | $7.49 | | 04/25/2018 | $7.50 | | 04/26/2018 | $7.50 | | 04/27/2018 | $7.50 |
|
|
Free STB Email Alerts:
