 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2023 |
$6.76 |
$7.27 |
$6.68 |
$7.27 |
2.09M | | 03/27/2023 |
$7.39 |
$7.47 |
$7.23 |
$7.25 |
1.13M | | 03/28/2023 |
$7.24 |
$7.25 |
$7.09 |
$7.22 |
2.02M | | 03/29/2023 |
$7.36 |
$7.53 |
$7.26 |
$7.48 |
1.99M | | 03/30/2023 |
$7.54 |
$7.68 |
$7.50 |
$7.63 |
2.06M |
|
|
| Safehold finances, invests in and develops real estate and real estate related projects as part of its integrated investment platform. Co.'s segments are: net lease, which includes its conventional net lease investments and manages entities focused on ground lease investments; real estate finance, which is comprised of leasehold loans, preferred equity investments and senior and subordinated loans; operating properties, comprising of commercial and residential properties that represent various assets across a range of geographies and property types; and land and development, which is comprised of land entitled for master planned communities and waterfront and urban infill land parcels. | |
|
STAR (STAR) has the following price history information. Looking back at STAR historical stock prices for the last five trading days, on March 24, 2023, STAR opened at $6.76, traded as high as $7.27 and as low as $6.68, and closed at $7.27. Trading volume was a total of 2.09M shares. On March 27, 2023, STAR opened at $7.39, traded as high as $7.47 and as low as $7.23, and closed at $7.25. Trading volume was a total of 1.13M shares. On March 28, 2023, STAR opened at $7.24, traded as high as $7.25 and as low as $7.09, and closed at $7.22. Trading volume was a total of 2.02M shares. On March 29, 2023, STAR opened at $7.36, traded as high as $7.53 and as low as $7.26, and closed at $7.48. Trading volume was a total of 1.99M shares. On March 30, 2023, STAR opened at $7.54, traded as high as $7.68 and as low as $7.50, and closed at $7.63. Trading volume was a total of 2.06M shares.
STAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAR shares, starting with a $10,000 purchase of STAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/30/2023 |
|
| Start price/share: |
$11.55 |
|
| End price/share: |
$7.63 |
|
| Starting shares: |
865.80 |
|
| Ending shares: |
988.83 |
|
| Dividends reinvested/share: |
$1.45 |
|
| Total return: |
-24.55% |
|
| Average Annual Total Return: |
-3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,545.72 |
|
| Years: |
8.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/30/2023 |
|
| Start price/share: |
$11.55 |
|
| End price/share: |
$7.63 |
|
| Dividends collected/share: |
$1.45 |
|
| Total return: |
-21.40% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,857.71 |
|
| Years: |
8.94 |
|
|
|
| Date |
Close |
| 03/24/2023 | $7.27 | | 03/27/2023 | $7.25 | | 03/28/2023 | $7.22 | | 03/29/2023 | $7.48 | | 03/30/2023 | $7.63 |
|
|
Free STAR Email Alerts:
