 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$34.57 |
$34.81 |
$34.20 |
$34.58 |
1.12M | | 05/23/2023 |
$34.40 |
$34.77 |
$34.09 |
$34.10 |
1.26M | | 05/24/2023 |
$34.00 |
$34.11 |
$33.61 |
$33.71 |
929.30K | | 05/25/2023 |
$33.85 |
$34.02 |
$33.42 |
$33.84 |
754.90K | | 05/26/2023 |
$33.83 |
$34.30 |
$33.72 |
$34.27 |
1.03M |
|
|
| STAG Industrial is a holding company. Through its subsidiaries, Co. is an industrial real estate operating company focused on the acquisition, ownership, and operation of single-tenant, industrial properties. Co. owns substantially all of its properties and conducts substantially all of its business through its operating partnership, STAG Industrial Operating Partnership, L.P. Co. owns both single- and multi-tenant properties, although the majority of its portfolio is single-tenant. | |
|
STAG Industrial (STAG) has the following price history information. Looking back at STAG historical stock prices for the last five trading days, on May 22, 2023, STAG opened at $34.57, traded as high as $34.81 and as low as $34.20, and closed at $34.58. Trading volume was a total of 1.12M shares. On May 23, 2023, STAG opened at $34.40, traded as high as $34.77 and as low as $34.09, and closed at $34.10. Trading volume was a total of 1.26M shares. On May 24, 2023, STAG opened at $34.00, traded as high as $34.11 and as low as $33.61, and closed at $33.71. Trading volume was a total of 929.30K shares. On May 25, 2023, STAG opened at $33.85, traded as high as $34.02 and as low as $33.42, and closed at $33.84. Trading volume was a total of 754.90K shares. On May 26, 2023, STAG opened at $33.83, traded as high as $34.30 and as low as $33.72, and closed at $34.27. Trading volume was a total of 1.03M shares.
STAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAG Industrial shares, starting with a $10,000 purchase of STAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$22.64 |
|
| End price/share: |
$34.27 |
|
| Starting shares: |
441.70 |
|
| Ending shares: |
749.99 |
|
| Dividends reinvested/share: |
$14.05 |
|
| Total return: |
157.02% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,695.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$22.64 |
|
| End price/share: |
$34.27 |
|
| Dividends collected/share: |
$14.05 |
|
| Total return: |
113.44% |
|
| Average Annual Total Return: |
7.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,346.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $34.58 | | 05/23/2023 | $34.10 | | 05/24/2023 | $33.71 | | 05/25/2023 | $33.84 | | 05/26/2023 | $34.27 |
|
|
Free STAG Email Alerts:
