 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$37.35 |
$37.35 |
$36.08 |
$36.20 |
813.60K | | 04/16/2024 |
$36.03 |
$36.08 |
$35.62 |
$35.62 |
1.16M | | 04/17/2024 |
$35.52 |
$35.52 |
$34.37 |
$34.83 |
1.77M | | 04/18/2024 |
$34.90 |
$35.05 |
$34.11 |
$34.38 |
1.25M | | 04/19/2024 |
$34.49 |
$35.05 |
$34.46 |
$34.93 |
1.48M |
|
|
| STAG Industrial is a holding company. Through its subsidiaries, Co. is an industrial real estate operating company focused on the acquisition, ownership, and operation of single-tenant, industrial properties. Co. owns substantially all of its properties and conducts substantially all of its business through its operating partnership, STAG Industrial Operating Partnership, L.P. Co. owns both single- and multi-tenant properties, although the majority of its portfolio is single-tenant. | |
|
STAG Industrial (STAG) has the following price history information. Looking back at STAG historical stock prices for the last five trading days, on April 15, 2024, STAG opened at $37.35, traded as high as $37.35 and as low as $36.08, and closed at $36.20. Trading volume was a total of 813.60K shares. On April 16, 2024, STAG opened at $36.03, traded as high as $36.08 and as low as $35.62, and closed at $35.62. Trading volume was a total of 1.16M shares. On April 17, 2024, STAG opened at $35.52, traded as high as $35.52 and as low as $34.37, and closed at $34.83. Trading volume was a total of 1.77M shares. On April 18, 2024, STAG opened at $34.90, traded as high as $35.05 and as low as $34.11, and closed at $34.38. Trading volume was a total of 1.25M shares. On April 19, 2024, STAG opened at $34.49, traded as high as $35.05 and as low as $34.46, and closed at $34.93. Trading volume was a total of 1.48M shares.
STAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAG Industrial shares, starting with a $10,000 purchase of STAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$34.93 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
665.90 |
|
| Dividends reinvested/share: |
$14.19 |
|
| Total return: |
132.60% |
|
| Average Annual Total Return: |
8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,264.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$34.93 |
|
| Dividends collected/share: |
$14.19 |
|
| Total return: |
96.56% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,653.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $36.20 | | 04/16/2024 | $35.62 | | 04/17/2024 | $34.83 | | 04/18/2024 | $34.38 | | 04/19/2024 | $34.93 |
|
|
Free STAG Email Alerts:
