Historical Stock Price
ETFs Holding STAG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $36.29 $36.59 $36.09 $36.41 1.31M
05/17/2024 $36.50 $36.59 $36.17 $36.38 591.50K
05/20/2024 $36.30 $36.59 $36.16 $36.19 547.00K
05/21/2024 $36.20 $36.31 $35.92 $35.96 588.40K
05/22/2024 $35.82 $36.08 $35.77 $35.96 755.70K
STAG Industrial is a holding company. Through its subsidiaries, Co. is an industrial real estate operating company focused on the acquisition, ownership, and operation of single-tenant, industrial properties. Co. owns substantially all of its properties and conducts substantially all of its business through its operating partnership, STAG Industrial Operating Partnership, L.P. Co. owns both single- and multi-tenant properties, although the majority of its portfolio is single-tenant.
STAG historical stock prices picture
STAG Industrial (STAG) has the following price history information. Looking back at STAG historical stock prices for the last five trading days, on May 16, 2024, STAG opened at $36.29, traded as high as $36.59 and as low as $36.09, and closed at $36.41. Trading volume was a total of 1.31M shares. On May 17, 2024, STAG opened at $36.50, traded as high as $36.59 and as low as $36.17, and closed at $36.38. Trading volume was a total of 591.50K shares. On May 20, 2024, STAG opened at $36.30, traded as high as $36.59 and as low as $36.16, and closed at $36.19. Trading volume was a total of 547.00K shares. On May 21, 2024, STAG opened at $36.20, traded as high as $36.31 and as low as $35.92, and closed at $35.96. Trading volume was a total of 588.40K shares. On May 22, 2024, STAG opened at $35.82, traded as high as $36.08 and as low as $35.77, and closed at $35.96. Trading volume was a total of 755.70K shares.

STAG Historical Stock Prices By Date:

STAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAG Industrial shares, starting with a $10,000 purchase of STAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $23.84
End price/share: $35.96
Starting shares: 419.46
Ending shares: 697.40
Dividends reinvested/share: $14.21
Total return: 150.78%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,088.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $23.84
End price/share: $35.96
Dividends collected/share: $14.21
Total return: 110.44%
Average Annual Total Return: 7.73%
Starting investment: $10,000.00
Ending investment: $21,046.96
Years: 9.99
Date Close
05/16/2024$36.41
05/17/2024$36.38
05/20/2024$36.19
05/21/2024$35.96
05/22/2024$35.96
STAG is categorized under the Financials sector; below are some other companies in the same sector:

STAR Historical Stock Prices
STBA Historical Stock Prices
STBZ Historical Stock Prices
STC Historical Stock Prices
STEL Historical Stock Prices
STFC Historical Stock Prices
STI Historical Stock Prices
STIP Historical Stock Prices
STK Historical Stock Prices
STL Historical Stock Prices

Also explore: STAG shares outstanding history

Email EnvelopeFree STAG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.