Home

Free Dividend Report

STAF Dividend History

STAF Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


STAF Historical Price Range
Date	Open	High	Low	Close	Volume
02/13/2025	$1.62	$1.62	$1.62	$1.62	0
02/14/2025	$1.62	$1.62	$1.62	$1.62	0
02/18/2025	$1.62	$1.62	$1.62	$1.62	0
02/19/2025	$1.62	$1.62	$1.62	$1.62	0
02/20/2025	$1.62	$1.62	$1.62	$1.62	0

About Staffing 360 Solutions

Staffing 360 Solutions, Inc. is a domestic staffing company engaged in the acquisition of U.S.-based staffing companies. Co.'s segments include Professional Staffing - US and Commercial Staffing - US. Co. is pursuing acquisition targets that place candidates in finance and accounting, administration, engineering, information technology, and commercial staffing jobs. Co., through its subsidiaries, offers temporary contractors and permanent placement services.

Staffing 360 Solutions (STAF) has the following price history information. Looking back at STAF historical stock prices for the last five trading days, on February 13, 2025, STAF opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares. On February 14, 2025, STAF opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares. On February 18, 2025, STAF opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares. On February 19, 2025, STAF opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares. On February 20, 2025, STAF opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares.

STAF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staffing 360 Solutions shares, starting with a $10,000 purchase of STAF, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	02/20/2025
Start price/share:	$3,330.00
End price/share:	$1.62
Starting shares:	3.00
Ending shares:	3.10
Dividends reinvested/share:	$24.00
Total return:	-99.95%
Average Annual Total Return:	-59.75%
Starting investment:	$10,000.00
Ending investment:	$5.02
Years:	8.35

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	02/20/2025
Start price/share:	$3,330.00
End price/share:	$1.62
Dividends collected/share:	$24.00
Total return:	-99.23%
Average Annual Total Return:	-44.18%
Starting investment:	$10,000.00
Ending investment:	$76.95
Years:	8.35

STAF Historical Closing Prices
Date	Close
02/13/2025	$1.62
02/14/2025	$1.62
02/18/2025	$1.62
02/19/2025	$1.62
02/20/2025	$1.62

Industrials Historical Prices

STAF is categorized under the Industrials sector; below are some other companies in the same sector:

STB Historical Stock Prices
STG Historical Stock Prices
STN Historical Stock Prices
STNG Historical Stock Prices
STRL Historical Stock Prices
SUNW Historical Stock Prices
SVI Historical Stock Prices
SVT Historical Stock Prices
SWFT Historical Stock Prices
SWJ Historical Stock Prices

Also explore: STAF shares outstanding history

Free STAF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our STAF historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

STAF Historical Stock Prices By Date:

STAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved