Historical Stock Price
ETFs Holding STAF »    STAF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.31 $0.31 $0.28 $0.30 35.60K
03/25/2024 $0.29 $0.32 $0.27 $0.28 56.90K
03/26/2024 $0.30 $0.30 $0.28 $0.28 26.00K
03/27/2024 $0.29 $0.31 $0.28 $0.31 111.30K
03/28/2024 $0.30 $0.31 $0.27 $0.29 81.40K
Staffing 360 Solutions is a staffing company engaged in the acquisition of United States and United Kingdom based staffing companies. Co.'s services principally consist of providing temporary contractors, and, to a much lesser extent, the recruitment of candidates for permanent placement. Co. is pursuing a spectrum of staffing companies supporting primarily accounting and finance, information technology, engineering, administration and commercial disciplines. Co. provides permanent placements at the request of existing clients and some consulting services. Co. identifies potential candidates through online advertising and referrals, and interview, test and counsel workers.
STAF historical stock prices picture
Staffing 360 Solutions (STAF) has the following price history information. Looking back at STAF historical stock prices for the last five trading days, on March 22, 2024, STAF opened at $0.31, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 35.60K shares. On March 25, 2024, STAF opened at $0.29, traded as high as $0.32 and as low as $0.27, and closed at $0.28. Trading volume was a total of 56.90K shares. On March 26, 2024, STAF opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.28. Trading volume was a total of 26.00K shares. On March 27, 2024, STAF opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.31. Trading volume was a total of 111.30K shares. On March 28, 2024, STAF opened at $0.30, traded as high as $0.31 and as low as $0.27, and closed at $0.29. Trading volume was a total of 81.40K shares.

STAF Historical Stock Prices By Date:

STAF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staffing 360 Solutions shares, starting with a $10,000 purchase of STAF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $600.00
End price/share: $0.29
Starting shares: 16.67
Ending shares: 17.19
Dividends reinvested/share: $2.40
Total return: -99.95%
Average Annual Total Return: -53.26%
Starting investment: $10,000.00
Ending investment: $4.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $600.00
End price/share: $0.29
Dividends collected/share: $2.40
Total return: -99.55%
Average Annual Total Return: -41.78%
Starting investment: $10,000.00
Ending investment: $44.81
Years: 10.00
Date Close
03/22/2024$0.30
03/25/2024$0.28
03/26/2024$0.28
03/27/2024$0.31
03/28/2024$0.29
STAF is categorized under the Industrials sector; below are some other companies in the same sector:

STB Historical Stock Prices
STG Historical Stock Prices
STN Historical Stock Prices
STNG Historical Stock Prices
STRL Historical Stock Prices
SUNW Historical Stock Prices
SVI Historical Stock Prices
SVT Historical Stock Prices
SWFT Historical Stock Prices
SWJ Historical Stock Prices

Also explore: STAF shares outstanding history

Email EnvelopeFree STAF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.