Historical Stock Price
ETFs Holding STAA »    STAA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $146.55 $149.88 $145.29 $146.90 311.30K
06/15/2021 $147.15 $148.66 $145.23 $147.51 374.70K
06/16/2021 $147.08 $151.00 $145.57 $147.97 433.30K
06/17/2021 $147.11 $152.18 $147.11 $151.15 363.40K
06/18/2021 $149.37 $154.45 $145.28 $145.48 592.30K
STAAR Surgical designs, develops, manufactures, and sells implantable lenses for the eye and delivery systems used to deliver the lenses into the eye. Co. is a manufacturer of lenses used worldwide in corrective or refractive surgery. Co.'s principal products are implantable Collamer lenses (ICLs) used in refractive surgery and intraocular lenses (IOLs) used in cataract surgery. ICLs, consisting of Co.'s ICL family of products, including the Toric implantable Collamer lenses and EVO+ Visian ICL, are intraocular lenses used to correct refractive conditions. IOLs are prosthetic intraocular lenses used to restore vision that has been affected by cataracts.
STAA historical stock prices picture
Staar Surgical (STAA) has the following price history information. Looking back at STAA historical stock prices for the last five trading days, on June 14, 2021, STAA opened at $146.55, traded as high as $149.88 and as low as $145.29, and closed at $146.90. Trading volume was a total of 311.30K shares. On June 15, 2021, STAA opened at $147.15, traded as high as $148.66 and as low as $145.23, and closed at $147.51. Trading volume was a total of 374.70K shares. On June 16, 2021, STAA opened at $147.08, traded as high as $151.00 and as low as $145.57, and closed at $147.97. Trading volume was a total of 433.30K shares. On June 17, 2021, STAA opened at $147.11, traded as high as $152.18 and as low as $147.11, and closed at $151.15. Trading volume was a total of 363.40K shares. On June 18, 2021, STAA opened at $149.37, traded as high as $154.45 and as low as $145.28, and closed at $145.48. Trading volume was a total of 592.30K shares.

STAA Historical Stock Prices By Date:

STAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staar Surgical shares, starting with a $10,000 purchase of STAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $5.34
End price/share: $145.48
Dividends collected/share: $0.00
Total return: 2,624.34%
Average Annual Total Return: 39.16%
Starting investment: $10,000.00
Ending investment: $272,360.55
Years: 10.00
Date Close
06/14/2021$146.90
06/15/2021$147.51
06/16/2021$147.97
06/17/2021$151.15
06/18/2021$145.48
STAA is categorized under the Healthcare sector; below are some other companies in the same sector:

STE Historical Stock Prices
STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices
SUPN Historical Stock Prices
SURG Historical Stock Prices
SVA Historical Stock Prices
SVNT Historical Stock Prices
SVRA Historical Stock Prices

Also explore: STAA shares outstanding history

STAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.