Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2007 $52.83 $53.48 $52.76 $53.30 2.54M
02/21/2007 $53.00 $53.81 $52.99 $53.74 3.28M
02/22/2007 $53.58 $54.02 $53.29 $53.74 1.50M
02/23/2007 $53.74 $53.75 $52.88 $53.00 1.58M
02/26/2007 $53.05 $53.26 $52.55 $52.90 2.46M
A holding company principally engaged through its subsidiaries in providing a wide range of commercial and personal property and casualty insurance products and services to businesses government units associations and individuals.
STA historical stock prices picture
STA (STA) has the following price history information. Looking back at STA historical stock prices for the last five trading days, on February 20, 2007, STA opened at $52.83, traded as high as $53.48 and as low as $52.76, and closed at $53.30. Trading volume was a total of 2.54M shares. On February 21, 2007, STA opened at $53.00, traded as high as $53.81 and as low as $52.99, and closed at $53.74. Trading volume was a total of 3.28M shares. On February 22, 2007, STA opened at $53.58, traded as high as $54.02 and as low as $53.29, and closed at $53.74. Trading volume was a total of 1.50M shares. On February 23, 2007, STA opened at $53.74, traded as high as $53.75 and as low as $52.88, and closed at $53.00. Trading volume was a total of 1.58M shares. On February 26, 2007, STA opened at $53.05, traded as high as $53.26 and as low as $52.55, and closed at $52.90. Trading volume was a total of 2.46M shares.

STA Historical Stock Prices By Date:

STA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STA shares, starting with a $10,000 purchase of STA, and working forward through the historical stock price information to today. STA -- use the split history when considering split-adjusted past price performance.

Date Close
02/20/2007$53.30
02/21/2007$53.74
02/22/2007$53.74
02/23/2007$53.00
02/26/2007$52.90
STA is categorized under the Materials sector; below are some other companies in the same sector:

STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices

STA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.