 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/20/2007 |
$52.83 |
$53.48 |
$52.76 |
$53.30 |
2.54M | | 02/21/2007 |
$53.00 |
$53.81 |
$52.99 |
$53.74 |
3.28M | | 02/22/2007 |
$53.58 |
$54.02 |
$53.29 |
$53.74 |
1.50M | | 02/23/2007 |
$53.74 |
$53.75 |
$52.88 |
$53.00 |
1.58M | | 02/26/2007 |
$53.05 |
$53.26 |
$52.55 |
$52.90 |
2.46M |
|
|
| A holding company principally engaged through its subsidiaries in providing a wide range of commercial and personal property and casualty insurance products and services to businesses government units associations and individuals. | |
|
STA (STA) has the following price history information. Looking back at STA historical stock prices for the last five trading days, on February 20, 2007, STA opened at $52.83, traded as high as $53.48 and as low as $52.76, and closed at $53.30. Trading volume was a total of 2.54M shares. On February 21, 2007, STA opened at $53.00, traded as high as $53.81 and as low as $52.99, and closed at $53.74. Trading volume was a total of 3.28M shares. On February 22, 2007, STA opened at $53.58, traded as high as $54.02 and as low as $53.29, and closed at $53.74. Trading volume was a total of 1.50M shares. On February 23, 2007, STA opened at $53.74, traded as high as $53.75 and as low as $52.88, and closed at $53.00. Trading volume was a total of 1.58M shares. On February 26, 2007, STA opened at $53.05, traded as high as $53.26 and as low as $52.55, and closed at $52.90. Trading volume was a total of 2.46M shares.
STA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STA shares, starting with a $10,000 purchase of STA, and working forward through the historical stock price information to today.
STA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/20/2007 | $53.30 | | 02/21/2007 | $53.74 | | 02/22/2007 | $53.74 | | 02/23/2007 | $53.00 | | 02/26/2007 | $52.90 |
|
|
Free STA Email Alerts:
