|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$33.80 |
$34.10 |
$33.54 |
$33.67 |
1.23M | 04/17/2024 |
$33.83 |
$34.28 |
$33.45 |
$33.48 |
1.37M | 04/18/2024 |
$33.52 |
$33.76 |
$33.32 |
$33.51 |
948.90K | 04/19/2024 |
$33.41 |
$33.87 |
$33.38 |
$33.70 |
1.73M | 04/22/2024 |
$33.83 |
$34.03 |
$33.46 |
$33.71 |
1.62M |
|
Sensata Technologies Holding is a holding company. Through its subsidiaries, Co. is an industrial technology company. Co.'s segments are: Performance Sensing, which primarily serves the automotive and heavy vehicle and off-road industries through development and manufacture of sensors, high-voltage solutions, and other solutions used in systems and applications such as those used in subsystems of automobiles, on-road trucks, and off-road equipment; and Sensing Solutions, which primarily serves the industrial and aerospace industries through development and manufacture of a portfolio of application-specific sensor and electrical protection products used in a range of industrial markets. | |
|
Sensata Technologies Holding PLC (ST) has the following price history information. Looking back at ST historical stock prices for the last five trading days, on April 16, 2024, ST opened at $33.80, traded as high as $34.10 and as low as $33.54, and closed at $33.67. Trading volume was a total of 1.23M shares. On April 17, 2024, ST opened at $33.83, traded as high as $34.28 and as low as $33.45, and closed at $33.48. Trading volume was a total of 1.37M shares. On April 18, 2024, ST opened at $33.52, traded as high as $33.76 and as low as $33.32, and closed at $33.51. Trading volume was a total of 948.90K shares. On April 19, 2024, ST opened at $33.41, traded as high as $33.87 and as low as $33.38, and closed at $33.70. Trading volume was a total of 1.73M shares. On April 22, 2024, ST opened at $33.83, traded as high as $34.03 and as low as $33.46, and closed at $33.71. Trading volume was a total of 1.62M shares.
ST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensata Technologies Holding PLC shares, starting with a $10,000 purchase of ST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$44.29 |
|
End price/share: |
$33.71 |
|
Starting shares: |
225.78 |
|
Ending shares: |
231.06 |
|
Dividends reinvested/share: |
$0.92 |
|
Total return: |
-22.11% |
|
Average Annual Total Return: |
-2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,786.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$44.29 |
|
End price/share: |
$33.71 |
|
Dividends collected/share: |
$0.92 |
|
Total return: |
-21.81% |
|
Average Annual Total Return: |
-2.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,818.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $33.67 | 04/17/2024 | $33.48 | 04/18/2024 | $33.51 | 04/19/2024 | $33.70 | 04/22/2024 | $33.71 |
|
|