 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$31.92 |
$32.03 |
$31.08 |
$31.14 |
1.96M | | 12/06/2024 |
$31.37 |
$31.37 |
$30.33 |
$30.62 |
2.50M | | 12/09/2024 |
$30.91 |
$31.46 |
$30.83 |
$30.89 |
2.30M | | 12/10/2024 |
$30.77 |
$31.04 |
$30.05 |
$30.97 |
2.23M | | 12/11/2024 |
$31.26 |
$31.34 |
$30.39 |
$30.60 |
1.33M |
|
|
| Sensata Technologies Holding plc is an industrial technology company that develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products. Co.'s segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road (HVOR) industries through its development and manufacture of sensors, high-voltage solutions (electrical protection components), and other solutions. | |
|
Sensata Technologies Holding PLC (ST) has the following price history information. Looking back at ST historical stock prices for the last five trading days, on December 05, 2024, ST opened at $31.92, traded as high as $32.03 and as low as $31.08, and closed at $31.14. Trading volume was a total of 1.96M shares. On December 06, 2024, ST opened at $31.37, traded as high as $31.37 and as low as $30.33, and closed at $30.62. Trading volume was a total of 2.50M shares. On December 09, 2024, ST opened at $30.91, traded as high as $31.46 and as low as $30.83, and closed at $30.89. Trading volume was a total of 2.30M shares. On December 10, 2024, ST opened at $30.77, traded as high as $31.04 and as low as $30.05, and closed at $30.97. Trading volume was a total of 2.23M shares. On December 11, 2024, ST opened at $31.26, traded as high as $31.34 and as low as $30.39, and closed at $30.60. Trading volume was a total of 1.33M shares.
ST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensata Technologies Holding PLC shares, starting with a $10,000 purchase of ST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$50.97 |
|
| End price/share: |
$30.60 |
|
| Starting shares: |
196.19 |
|
| Ending shares: |
202.76 |
|
| Dividends reinvested/share: |
$1.28 |
|
| Total return: |
-37.95% |
|
| Average Annual Total Return: |
-4.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,205.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$50.97 |
|
| End price/share: |
$30.60 |
|
| Dividends collected/share: |
$1.28 |
|
| Total return: |
-37.45% |
|
| Average Annual Total Return: |
-4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,251.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $31.14 | | 12/06/2024 | $30.62 | | 12/09/2024 | $30.89 | | 12/10/2024 | $30.97 | | 12/11/2024 | $30.60 |
|
|
Free ST Email Alerts:
