Historical Stock Price
ETFs Holding ST »    ST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $31.92 $32.03 $31.08 $31.14 1.96M
12/06/2024 $31.37 $31.37 $30.33 $30.62 2.50M
12/09/2024 $30.91 $31.46 $30.83 $30.89 2.30M
12/10/2024 $30.77 $31.04 $30.05 $30.97 2.23M
12/11/2024 $31.26 $31.34 $30.39 $30.60 1.33M
Sensata Technologies Holding plc is an industrial technology company that develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products. Co.'s segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road (HVOR) industries through its development and manufacture of sensors, high-voltage solutions (electrical protection components), and other solutions.
ST historical stock prices picture
Sensata Technologies Holding PLC (ST) has the following price history information. Looking back at ST historical stock prices for the last five trading days, on December 05, 2024, ST opened at $31.92, traded as high as $32.03 and as low as $31.08, and closed at $31.14. Trading volume was a total of 1.96M shares. On December 06, 2024, ST opened at $31.37, traded as high as $31.37 and as low as $30.33, and closed at $30.62. Trading volume was a total of 2.50M shares. On December 09, 2024, ST opened at $30.91, traded as high as $31.46 and as low as $30.83, and closed at $30.89. Trading volume was a total of 2.30M shares. On December 10, 2024, ST opened at $30.77, traded as high as $31.04 and as low as $30.05, and closed at $30.97. Trading volume was a total of 2.23M shares. On December 11, 2024, ST opened at $31.26, traded as high as $31.34 and as low as $30.39, and closed at $30.60. Trading volume was a total of 1.33M shares.

ST Historical Stock Prices By Date:

ST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensata Technologies Holding PLC shares, starting with a $10,000 purchase of ST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $50.97
End price/share: $30.60
Starting shares: 196.19
Ending shares: 202.76
Dividends reinvested/share: $1.28
Total return: -37.95%
Average Annual Total Return: -4.66%
Starting investment: $10,000.00
Ending investment: $6,205.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $50.97
End price/share: $30.60
Dividends collected/share: $1.28
Total return: -37.45%
Average Annual Total Return: -4.59%
Starting investment: $10,000.00
Ending investment: $6,251.65
Years: 10.00
Date Close
12/05/2024$31.14
12/06/2024$30.62
12/09/2024$30.89
12/10/2024$30.97
12/11/2024$30.60
ST is categorized under the Consumer sector; below are some other companies in the same sector:

STKL Historical Stock Prices
STLY Historical Stock Prices
STRT Historical Stock Prices
STS Historical Stock Prices
STSI Historical Stock Prices
STZ Historical Stock Prices
SUMR Historical Stock Prices
SUP Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices

Email EnvelopeFree ST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.