 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$9.81 |
$9.84 |
$9.35 |
$9.46 |
696.50K | | 11/07/2025 |
$9.24 |
$9.51 |
$9.18 |
$9.50 |
659.80K | | 11/10/2025 |
$9.70 |
$9.81 |
$9.38 |
$9.60 |
603.20K | | 11/11/2025 |
$9.60 |
$9.65 |
$9.32 |
$9.52 |
565.40K | | 11/12/2025 |
$9.60 |
$9.78 |
$9.38 |
$9.54 |
578.90K |
|
|
| Stratasys Ltd. is engaged in providing connected, polymer-based three-dimensional (3D) printing solutions, across the entire manufacturing value chain. Co. has one segment, which is engaged in the sale of its 3D printing systems, related services, and consumables and by providing additive manufacturing (AM) solutions. Co. provides integrated solutions throughout the production cycle for designers, engineers, manufacturers, and medical professionals, including compatible products and services designed for its customers used to solve their specific application needs. | |
|
Stratasys (SSYS) has the following price history information. Looking back at SSYS historical stock prices for the last five trading days, on November 06, 2025, SSYS opened at $9.81, traded as high as $9.84 and as low as $9.35, and closed at $9.46. Trading volume was a total of 696.50K shares. On November 07, 2025, SSYS opened at $9.24, traded as high as $9.51 and as low as $9.18, and closed at $9.50. Trading volume was a total of 659.80K shares. On November 10, 2025, SSYS opened at $9.70, traded as high as $9.81 and as low as $9.38, and closed at $9.60. Trading volume was a total of 603.20K shares. On November 11, 2025, SSYS opened at $9.60, traded as high as $9.65 and as low as $9.32, and closed at $9.52. Trading volume was a total of 565.40K shares. On November 12, 2025, SSYS opened at $9.60, traded as high as $9.78 and as low as $9.38, and closed at $9.54. Trading volume was a total of 578.90K shares.
SSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratasys shares, starting with a $10,000 purchase of SSYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$22.99 |
|
| End price/share: |
$9.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.50% |
|
| Average Annual Total Return: |
-8.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,150.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $9.46 | | 11/07/2025 | $9.50 | | 11/10/2025 | $9.60 | | 11/11/2025 | $9.52 | | 11/12/2025 | $9.54 |
|
|
Free SSYS Email Alerts:
