Historical Stock Price
ETFs Holding SSYS »    SSYS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $9.51 $9.51 $8.99 $9.05 871.60K
06/10/2024 $8.99 $9.48 $8.95 $9.42 634.80K
06/11/2024 $9.34 $9.35 $9.06 $9.11 414.40K
06/12/2024 $9.37 $9.45 $8.95 $8.98 415.20K
06/13/2024 $8.97 $9.12 $8.82 $8.88 674.50K
Stratasys is engaging in polymer-based 3D printing solutions. Co. provides a suite of products for applications such as rapid prototyping (RP), tooling, and manufacturing parts. Co.'s products include 3D printing systems, consumable materials, software and services. Co. provides a series of printing systems suitable for RP, from design validation, visualization and communication to form, fit and functional performance testing. Co. sells a range of 3D printing materials, consisting of fused deposition modeling spool-based filament materials, PolyJet cartridge-based resin materials, non-color digital materials, and color variations, for use in its 3D printers and production systems.
SSYS historical stock prices picture
Stratasys (SSYS) has the following price history information. Looking back at SSYS historical stock prices for the last five trading days, on June 07, 2024, SSYS opened at $9.51, traded as high as $9.51 and as low as $8.99, and closed at $9.05. Trading volume was a total of 871.60K shares. On June 10, 2024, SSYS opened at $8.99, traded as high as $9.48 and as low as $8.95, and closed at $9.42. Trading volume was a total of 634.80K shares. On June 11, 2024, SSYS opened at $9.34, traded as high as $9.35 and as low as $9.06, and closed at $9.11. Trading volume was a total of 414.40K shares. On June 12, 2024, SSYS opened at $9.37, traded as high as $9.45 and as low as $8.95, and closed at $8.98. Trading volume was a total of 415.20K shares. On June 13, 2024, SSYS opened at $8.97, traded as high as $9.12 and as low as $8.82, and closed at $8.88. Trading volume was a total of 674.50K shares.

SSYS Historical Stock Prices By Date:

SSYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratasys shares, starting with a $10,000 purchase of SSYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $102.30
End price/share: $8.88
Dividends collected/share: $0.00
Total return: -91.32%
Average Annual Total Return: -21.69%
Starting investment: $10,000.00
Ending investment: $867.89
Years: 10.00
Date Close
06/07/2024$9.05
06/10/2024$9.42
06/11/2024$9.11
06/12/2024$8.98
06/13/2024$8.88
SSYS is categorized under the Technology sector; below are some other companies in the same sector:

STEC Historical Stock Prices
STM Historical Stock Prices
STMP Historical Stock Prices
STP Historical Stock Prices
STRI Historical Stock Prices
STRM Historical Stock Prices
STRN Historical Stock Prices
STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices

Also explore: SSYS shares outstanding history

Email EnvelopeFree SSYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.