 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2025 |
$1.08 |
$1.09 |
$1.00 |
$1.02 |
321.70K | | 08/11/2025 |
$1.01 |
$1.09 |
$0.90 |
$0.94 |
293.60K | | 08/12/2025 |
$0.98 |
$0.98 |
$0.90 |
$0.91 |
90.80K | | 08/13/2025 |
$0.95 |
$0.97 |
$0.90 |
$0.96 |
117.00K | | 08/14/2025 |
$1.02 |
$1.21 |
$0.94 |
$1.12 |
293.30K |
|
|
| SunLink Health Systems, Inc. operates healthcare businesses in the Southeast through its subsidiaries, focusing on pharmacy and IT services. The pharmacy business includes retail sales, institutional pharmacy services for specialty and non-specialty pharmaceuticals to clients in settings like extended care and hospitals, and durable medical equipment sales and rentals. These operations are based in three locations in southwest Louisiana. Additionally, its subsidiary, SunLink Health Systems Technology, offers IT services to external customers. | |
|
Sunlink Health Systems (SSY) has the following price history information. Looking back at SSY historical stock prices for the last five trading days, on August 08, 2025, SSY opened at $1.08, traded as high as $1.09 and as low as $1.00, and closed at $1.02. Trading volume was a total of 321.70K shares. On August 11, 2025, SSY opened at $1.01, traded as high as $1.09 and as low as $0.90, and closed at $0.94. Trading volume was a total of 293.60K shares. On August 12, 2025, SSY opened at $0.98, traded as high as $0.98 and as low as $0.90, and closed at $0.91. Trading volume was a total of 90.80K shares. On August 13, 2025, SSY opened at $0.95, traded as high as $0.97 and as low as $0.90, and closed at $0.96. Trading volume was a total of 117.00K shares. On August 14, 2025, SSY opened at $1.02, traded as high as $1.21 and as low as $0.94, and closed at $1.12. Trading volume was a total of 293.30K shares.
SSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunlink Health Systems shares, starting with a $10,000 purchase of SSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
08/14/2025 |
|
| Start price/share: |
$1.08 |
|
| End price/share: |
$1.12 |
|
| Starting shares: |
9,259.26 |
|
| Ending shares: |
10,124.61 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
13.40% |
|
| Average Annual Total Return: |
1.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,343.37 |
|
| Years: |
9.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
08/14/2025 |
|
| Start price/share: |
$1.08 |
|
| End price/share: |
$1.12 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
12.96% |
|
| Average Annual Total Return: |
1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,300.07 |
|
| Years: |
9.68 |
|
|
|
| Date |
Close |
| 08/08/2025 | $1.02 | | 08/11/2025 | $0.94 | | 08/12/2025 | $0.91 | | 08/13/2025 | $0.96 | | 08/14/2025 | $1.12 |
|
|
Free SSY Email Alerts:
