 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2020 |
$11.39 |
$11.39 |
$11.03 |
$11.31 |
704.30K | | 02/24/2020 |
$10.91 |
$11.02 |
$10.55 |
$10.70 |
1.35M | | 02/25/2020 |
$10.68 |
$10.79 |
$10.16 |
$10.22 |
1.37M | | 02/26/2020 |
$10.22 |
$10.44 |
$9.76 |
$10.40 |
1.70M | | 02/27/2020 |
$10.27 |
$10.39 |
$9.79 |
$9.91 |
1.39M |
|
|
| Seaspan is an independent charter owner and manager of containerships, which it charters primarily pursuant to long-term, fixed-rate time charters with container liner companies. | |
|
SSW (SSW) has the following price history information. Looking back at SSW historical stock prices for the last five trading days, on February 21, 2020, SSW opened at $11.39, traded as high as $11.39 and as low as $11.03, and closed at $11.31. Trading volume was a total of 704.30K shares. On February 24, 2020, SSW opened at $10.91, traded as high as $11.02 and as low as $10.55, and closed at $10.70. Trading volume was a total of 1.35M shares. On February 25, 2020, SSW opened at $10.68, traded as high as $10.79 and as low as $10.16, and closed at $10.22. Trading volume was a total of 1.37M shares. On February 26, 2020, SSW opened at $10.22, traded as high as $10.44 and as low as $9.76, and closed at $10.40. Trading volume was a total of 1.70M shares. On February 27, 2020, SSW opened at $10.27, traded as high as $10.39 and as low as $9.79, and closed at $9.91. Trading volume was a total of 1.39M shares.
SSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSW shares, starting with a $10,000 purchase of SSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/27/2020 |
|
| Start price/share: |
$22.24 |
|
| End price/share: |
$9.91 |
|
| Starting shares: |
449.64 |
|
| Ending shares: |
677.76 |
|
| Dividends reinvested/share: |
$5.41 |
|
| Total return: |
-32.83% |
|
| Average Annual Total Return: |
-6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,717.44 |
|
| Years: |
5.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/27/2020 |
|
| Start price/share: |
$22.24 |
|
| End price/share: |
$9.91 |
|
| Dividends collected/share: |
$5.41 |
|
| Total return: |
-31.12% |
|
| Average Annual Total Return: |
-6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,887.58 |
|
| Years: |
5.85 |
|
|
|
| Date |
Close |
| 02/21/2020 | $11.31 | | 02/24/2020 | $10.70 | | 02/25/2020 | $10.22 | | 02/26/2020 | $10.40 | | 02/27/2020 | $9.91 |
|
|
Free SSW Email Alerts:
