Home

Free Dividend Report

Stock Splits Calendar

SSW Historical Stock Prices

SSW Preferred Stock

SSW Options Chain

SSW Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


SSW Historical Price Range
Date	Open	High	Low	Close	Volume
02/21/2020	$11.39	$11.39	$11.03	$11.31	704.30K
02/24/2020	$10.91	$11.02	$10.55	$10.70	1.35M
02/25/2020	$10.68	$10.79	$10.16	$10.22	1.37M
02/26/2020	$10.22	$10.44	$9.76	$10.40	1.70M
02/27/2020	$10.27	$10.39	$9.79	$9.91	1.39M

About SSW

Seaspan is an independent charter owner and manager of containerships, which it charters primarily pursuant to long-term, fixed-rate time charters with container liner companies.

SSW (SSW) has the following price history information. Looking back at SSW historical stock prices for the last five trading days, on February 21, 2020, SSW opened at $11.39, traded as high as $11.39 and as low as $11.03, and closed at $11.31. Trading volume was a total of 704.30K shares. On February 24, 2020, SSW opened at $10.91, traded as high as $11.02 and as low as $10.55, and closed at $10.70. Trading volume was a total of 1.35M shares. On February 25, 2020, SSW opened at $10.68, traded as high as $10.79 and as low as $10.16, and closed at $10.22. Trading volume was a total of 1.37M shares. On February 26, 2020, SSW opened at $10.22, traded as high as $10.44 and as low as $9.76, and closed at $10.40. Trading volume was a total of 1.70M shares. On February 27, 2020, SSW opened at $10.27, traded as high as $10.39 and as low as $9.79, and closed at $9.91. Trading volume was a total of 1.39M shares.

SSW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSW shares, starting with a $10,000 purchase of SSW, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	02/27/2020
Start price/share:	$13.38
End price/share:	$9.91
Starting shares:	747.38
Ending shares:	936.09
Dividends reinvested/share:	$2.12
Total return:	-7.23%
Average Annual Total Return:	-2.15%
Starting investment:	$10,000.00
Ending investment:	$9,276.62
Years:	3.45

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	02/27/2020
Start price/share:	$13.38
End price/share:	$9.91
Dividends collected/share:	$2.12
Total return:	-10.05%
Average Annual Total Return:	-3.02%
Starting investment:	$10,000.00
Ending investment:	$8,994.76
Years:	3.45

SSW Historical Closing Prices
Date	Close
02/21/2020	$11.31
02/24/2020	$10.70
02/25/2020	$10.22
02/26/2020	$10.40
02/27/2020	$9.91

Industrials Historical Prices

SSW is categorized under the Industrials sector; below are some other companies in the same sector:

STAF Historical Stock Prices
STB Historical Stock Prices
STG Historical Stock Prices
STN Historical Stock Prices
STNG Historical Stock Prices
STRL Historical Stock Prices
SUNW Historical Stock Prices
SVI Historical Stock Prices
SVT Historical Stock Prices
SWFT Historical Stock Prices

Also explore: SSW shares outstanding history

Free SSW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SSW historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SSW Historical Stock Prices By Date:

SSW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved