 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$40.64 |
$41.03 |
$40.24 |
$40.63 |
317.30K | | 04/17/2024 |
$41.03 |
$41.30 |
$40.36 |
$40.56 |
456.20K | | 04/18/2024 |
$40.63 |
$41.13 |
$40.10 |
$40.86 |
369.70K | | 04/19/2024 |
$40.57 |
$41.67 |
$40.53 |
$40.99 |
405.50K | | 04/22/2024 |
$41.24 |
$41.98 |
$40.74 |
$41.86 |
322.10K |
|
|
| Shutterstock is a global creative platform providing solutions, content, and workflow solutions for brands, businesses and media companies. Co.'s primary offerings include: Images, consisting of photographs, vectors and illustrations; Footage, consisting of video clips, footage filmed by industry personnel and cinema grade video effects; Music, consisting of music tracks and sound effects, which are used to complement images and footage; 3 Dimensional Models, which used in various industries such as advertising, media and video production, gaming, retail, education, design and architecture; and Creative Design Software, consisting of its online graphic design and image editing platform. | |
|
Shutterstock (SSTK) has the following price history information. Looking back at SSTK historical stock prices for the last five trading days, on April 16, 2024, SSTK opened at $40.64, traded as high as $41.03 and as low as $40.24, and closed at $40.63. Trading volume was a total of 317.30K shares. On April 17, 2024, SSTK opened at $41.03, traded as high as $41.30 and as low as $40.36, and closed at $40.56. Trading volume was a total of 456.20K shares. On April 18, 2024, SSTK opened at $40.63, traded as high as $41.13 and as low as $40.10, and closed at $40.86. Trading volume was a total of 369.70K shares. On April 19, 2024, SSTK opened at $40.57, traded as high as $41.67 and as low as $40.53, and closed at $40.99. Trading volume was a total of 405.50K shares. On April 22, 2024, SSTK opened at $41.24, traded as high as $41.98 and as low as $40.74, and closed at $41.86. Trading volume was a total of 322.10K shares.
SSTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shutterstock shares, starting with a $10,000 purchase of SSTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.09 |
|
| End price/share: |
$41.86 |
|
| Starting shares: |
134.97 |
|
| Ending shares: |
152.70 |
|
| Dividends reinvested/share: |
$6.86 |
|
| Total return: |
-36.08% |
|
| Average Annual Total Return: |
-4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,389.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.09 |
|
| End price/share: |
$41.86 |
|
| Dividends collected/share: |
$6.86 |
|
| Total return: |
-34.24% |
|
| Average Annual Total Return: |
-4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,578.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $40.63 | | 04/17/2024 | $40.56 | | 04/18/2024 | $40.86 | | 04/19/2024 | $40.99 | | 04/22/2024 | $41.86 |
|
|
Free SSTK Email Alerts:
