 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$14.88 |
$14.88 |
$14.02 |
$14.42 |
57.60K | | 04/16/2024 |
$14.25 |
$14.27 |
$13.58 |
$13.61 |
52.80K | | 04/17/2024 |
$13.55 |
$13.94 |
$13.15 |
$13.31 |
40.30K | | 04/18/2024 |
$13.16 |
$13.70 |
$13.15 |
$13.37 |
138.30K | | 04/19/2024 |
$13.29 |
$13.64 |
$13.04 |
$13.33 |
73.40K |
|
|
| SoundThinking provides precision-policing and security solutions for law enforcement and security personnel. Co.'s public safety solution, ShotSpotter Respond, is an outdoor gunshot detection, location and alerting system. Co.'s patrol management software, ShotSpotter Connect, uses artificial intelligence-driven analysis to help plan directed patrols and have use of tactics to deter a set of crime types. Co.'s security solutions, ShotSpotter SecureCampus and ShotSpotter SiteSecure, are designed to help law enforcement and security personnel serving universities, corporate campuses, big-box retail, malls and primary infrastructure or transportation centers mitigate risk and improve security. | |
|
SoundThinking (SSTI) has the following price history information. Looking back at SSTI historical stock prices for the last five trading days, on April 15, 2024, SSTI opened at $14.88, traded as high as $14.88 and as low as $14.02, and closed at $14.42. Trading volume was a total of 57.60K shares. On April 16, 2024, SSTI opened at $14.25, traded as high as $14.27 and as low as $13.58, and closed at $13.61. Trading volume was a total of 52.80K shares. On April 17, 2024, SSTI opened at $13.55, traded as high as $13.94 and as low as $13.15, and closed at $13.31. Trading volume was a total of 40.30K shares. On April 18, 2024, SSTI opened at $13.16, traded as high as $13.70 and as low as $13.15, and closed at $13.37. Trading volume was a total of 138.30K shares. On April 19, 2024, SSTI opened at $13.29, traded as high as $13.64 and as low as $13.04, and closed at $13.33. Trading volume was a total of 73.40K shares.
SSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SoundThinking shares, starting with a $10,000 purchase of SSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$12.90 |
|
| End price/share: |
$13.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.33% |
|
| Average Annual Total Return: |
0.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,334.37 |
|
| Years: |
6.87 |
|
|
|
| Date |
Close |
| 04/15/2024 | $14.42 | | 04/16/2024 | $13.61 | | 04/17/2024 | $13.31 | | 04/18/2024 | $13.37 | | 04/19/2024 | $13.33 |
|
|
Free SSTI Email Alerts:
