Historical Stock Price
ETFs Holding SSS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2016 $93.09 $93.29 $91.96 $92.53 609.70K
08/12/2016 $92.06 $93.99 $91.98 $92.21 309.90K
09/11/2017 $0.00 $0.00 $0.00 $92.21 0
09/12/2017 $0.00 $0.00 $0.00 $92.21 0
11/28/2017 $0.00 $0.00 $0.00 $92.21 0
Life Storage is a real estate investment trust that acquires, owns and manages self-storage properties. At Dec 31 2015, Co. held ownership interests in, leased, and/or managed 542 self-storage properties situated in 25 states. Co.'s properties conduct business under the name Uncle Bob's Self-Storage®. All of Co.'s properties have a property manager on-site during business hours. Customers have access to their storage space up to 15 hours a day, and some customers are provided 24-hour access. Individual storage spaces are secured by a lock furnished by the customer to provide the customer with control of access to the space.
SSS historical stock prices picture
SSS (SSS) has the following price history information. Looking back at SSS historical stock prices for the last five trading days, on August 11, 2016, SSS opened at $93.09, traded as high as $93.29 and as low as $91.96, and closed at $92.53. Trading volume was a total of 609.70K shares. On August 12, 2016, SSS opened at $92.06, traded as high as $93.99 and as low as $91.98, and closed at $92.21. Trading volume was a total of 309.90K shares. On September 11, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares. On September 12, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares. On November 28, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares.

SSS Historical Stock Prices By Date:

SSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSS shares, starting with a $10,000 purchase of SSS, and working forward through the historical stock price information to today. No data found

Date Close
08/11/2016$92.53
08/12/2016$92.21
09/11/2017$92.21
09/12/2017$92.21
11/28/2017$92.21
SSS is categorized under the Financials sector; below are some other companies in the same sector:

SST Historical Stock Prices
STAG Historical Stock Prices
STAR Historical Stock Prices
STBA Historical Stock Prices
STBZ Historical Stock Prices
STC Historical Stock Prices
STEL Historical Stock Prices
STFC Historical Stock Prices
STI Historical Stock Prices
STIP Historical Stock Prices

Email EnvelopeFree SSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.