 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2013 |
$16.54 |
$16.66 |
$16.53 |
$16.56 |
138.10K | | 05/23/2013 |
$16.53 |
$16.64 |
$16.53 |
$16.58 |
64.20K | | 05/24/2013 |
$16.55 |
$16.66 |
$16.55 |
$16.59 |
278.40K | | 05/28/2013 |
$16.59 |
$16.65 |
$16.59 |
$16.59 |
103.90K | | 05/29/2013 |
$16.59 |
$16.64 |
$16.59 |
$16.59 |
253.90K |
|
|
| 3SBio and its subsidiaries are engaged in the research, development, manufacture and distribution of pharmaceutical products in the People's Republic of China. Co. manufactures and distributes five types of biopharmaceutical products: EPIAO that is used to stimulate the production of red blood cells in patients with anemia; TPIAO for the treatment of chemotherapy-induced thrombocytopenia; Intefen for the treatment of carcinoma of the lymphatic or hematopoietic system and viral infectious diseases; Inleusin for the treatment of renal cell carcinoma, metastatic melanoma, thoratic fluid build-up caused by cancer and tuberculosis; and iron sucrose supplement designed to treat anemia. | |
|
SSRX (SSRX) has the following price history information. Looking back at SSRX historical stock prices for the last five trading days, on May 22, 2013, SSRX opened at $16.54, traded as high as $16.66 and as low as $16.53, and closed at $16.56. Trading volume was a total of 138.10K shares. On May 23, 2013, SSRX opened at $16.53, traded as high as $16.64 and as low as $16.53, and closed at $16.58. Trading volume was a total of 64.20K shares. On May 24, 2013, SSRX opened at $16.55, traded as high as $16.66 and as low as $16.55, and closed at $16.59. Trading volume was a total of 278.40K shares. On May 28, 2013, SSRX opened at $16.59, traded as high as $16.65 and as low as $16.59, and closed at $16.59. Trading volume was a total of 103.90K shares. On May 29, 2013, SSRX opened at $16.59, traded as high as $16.64 and as low as $16.59, and closed at $16.59. Trading volume was a total of 253.90K shares.
SSRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSRX shares, starting with a $10,000 purchase of SSRX, and working forward through the historical stock price information to today.
SSRX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/22/2013 | $16.56 | | 05/23/2013 | $16.58 | | 05/24/2013 | $16.59 | | 05/28/2013 | $16.59 | | 05/29/2013 | $16.59 |
|
|
