|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2017 |
$9.88 |
$9.88 |
$9.56 |
$9.63 |
1.63M | 07/28/2017 |
$9.69 |
$9.85 |
$9.66 |
$9.78 |
1.08M | 07/31/2017 |
$9.72 |
$9.89 |
$9.61 |
$9.73 |
1.01M | 08/01/2017 |
$9.66 |
$9.83 |
$9.59 |
$9.71 |
1.12M | 08/02/2017 |
$9.66 |
$9.76 |
$9.56 |
$9.56 |
803.70K |
|
SSR Mining is engaged in the acquisition, exploration, development and operation of silver-dominant resource properties located in the Americas. Co.'s strategic focus is to optimize the production of silver from its Pirquitas mine in Argentina, and to advance other principal development and exploration projects including San Luis in Peru, Diablillos in Argentina, and Pitarrilla and San Agustin in Mexico. In addition to its principal projects, Co. holds a geologically-diverse portfolio of other predominantly silver projects in various stages of exploration. | |
|
SSRI (SSRI) has the following price history information. Looking back at SSRI historical stock prices for the last five trading days, on July 27, 2017, SSRI opened at $9.88, traded as high as $9.88 and as low as $9.56, and closed at $9.63. Trading volume was a total of 1.63M shares. On July 28, 2017, SSRI opened at $9.69, traded as high as $9.85 and as low as $9.66, and closed at $9.78. Trading volume was a total of 1.08M shares. On July 31, 2017, SSRI opened at $9.72, traded as high as $9.89 and as low as $9.61, and closed at $9.73. Trading volume was a total of 1.01M shares. On August 01, 2017, SSRI opened at $9.66, traded as high as $9.83 and as low as $9.59, and closed at $9.71. Trading volume was a total of 1.12M shares. On August 02, 2017, SSRI opened at $9.66, traded as high as $9.76 and as low as $9.56, and closed at $9.56. Trading volume was a total of 803.70K shares.
SSRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSRI shares, starting with a $10,000 purchase of SSRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
08/02/2017 |
|
Start price/share: |
$5.07 |
|
End price/share: |
$9.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
88.56% |
|
Average Annual Total Return: |
26.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,857.96 |
|
Years: |
2.72 |
|
|
|
Date |
Close |
07/27/2017 | $9.63 | 07/28/2017 | $9.78 | 07/31/2017 | $9.73 | 08/01/2017 | $9.71 | 08/02/2017 | $9.56 |
|
|