|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/24/2003 |
$25.28 |
$25.28 |
$25.27 |
$25.28 |
35.10K | 02/25/2003 |
$25.28 |
$25.31 |
$25.28 |
$25.28 |
112.10K | 02/26/2003 |
$25.30 |
$25.30 |
$25.28 |
$25.28 |
11.70K | 02/27/2003 |
$25.28 |
$25.29 |
$25.28 |
$25.28 |
13.00K | 02/28/2003 |
$25.28 |
$25.28 |
$25.28 |
$25.28 |
1.50K | |
|
SSR (SSR) has the following price history information. Looking back at SSR historical stock prices for the last five trading days, on February 24, 2003, SSR opened at $25.28, traded as high as $25.28 and as low as $25.27, and closed at $25.28. Trading volume was a total of 35.10K shares. On February 25, 2003, SSR opened at $25.28, traded as high as $25.31 and as low as $25.28, and closed at $25.28. Trading volume was a total of 112.10K shares. On February 26, 2003, SSR opened at $25.30, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 11.70K shares. On February 27, 2003, SSR opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 13.00K shares. On February 28, 2003, SSR opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 1.50K shares.
SSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSR shares, starting with a $10,000 purchase of SSR, and working forward through the historical stock price information to today.
SSR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/24/2003 | $25.28 | 02/25/2003 | $25.28 | 02/26/2003 | $25.28 | 02/27/2003 | $25.28 | 02/28/2003 | $25.28 |
|
|