 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$4.25 |
$4.40 |
$4.17 |
$4.24 |
899.80K | | 12/02/2025 |
$4.25 |
$4.52 |
$4.19 |
$4.37 |
970.60K | | 12/03/2025 |
$4.34 |
$4.65 |
$4.32 |
$4.55 |
963.90K | | 12/04/2025 |
$4.51 |
$4.56 |
$4.24 |
$4.45 |
1.27M | | 12/05/2025 |
$4.45 |
$4.47 |
$4.32 |
$4.35 |
708.90K |
|
|
| The E.W. Scripps Co. is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation's television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. | |
|
Scripps (SSP) has the following price history information. Looking back at SSP historical stock prices for the last five trading days, on December 01, 2025, SSP opened at $4.25, traded as high as $4.40 and as low as $4.17, and closed at $4.24. Trading volume was a total of 899.80K shares. On December 02, 2025, SSP opened at $4.25, traded as high as $4.52 and as low as $4.19, and closed at $4.37. Trading volume was a total of 970.60K shares. On December 03, 2025, SSP opened at $4.34, traded as high as $4.65 and as low as $4.32, and closed at $4.55. Trading volume was a total of 963.90K shares. On December 04, 2025, SSP opened at $4.51, traded as high as $4.56 and as low as $4.24, and closed at $4.45. Trading volume was a total of 1.27M shares. On December 05, 2025, SSP opened at $4.45, traded as high as $4.47 and as low as $4.32, and closed at $4.35. Trading volume was a total of 708.90K shares.
SSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scripps shares, starting with a $10,000 purchase of SSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$4.35 |
|
| Starting shares: |
508.91 |
|
| Ending shares: |
532.10 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
-76.85% |
|
| Average Annual Total Return: |
-13.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,313.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$4.35 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
-74.81% |
|
| Average Annual Total Return: |
-12.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,519.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $4.24 | | 12/02/2025 | $4.37 | | 12/03/2025 | $4.55 | | 12/04/2025 | $4.45 | | 12/05/2025 | $4.35 |
|
|
Free SSP Email Alerts:
