|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$13.10 |
$13.10 |
$12.53 |
$12.69 |
33.00K | 04/15/2024 |
$12.98 |
$16.08 |
$12.70 |
$13.90 |
271.50K | 04/16/2024 |
$13.83 |
$14.75 |
$13.71 |
$14.74 |
69.90K | 04/17/2024 |
$15.74 |
$16.51 |
$15.24 |
$15.59 |
69.20K | 04/18/2024 |
$15.61 |
$15.61 |
$13.64 |
$13.80 |
61.00K |
|
SilverSun Technologies is a business application, technology and consulting company providing strategies and solutions to meet its clients' information, technology and business management needs. Co.'s services and technologies enable customers to manage, protect and monetize their enterprise assets whether on-premise or in the cloud. Co. provides solutions for accounting and business management, financial reporting, enterprise resource planning, human capital management, warehouse management systems, customer relationship management, and business intelligence. Co.'s services focus on consulting and professional services, programming, training, and technical support. | |
|
SilverSun Technologies (SSNT) has the following price history information. Looking back at SSNT historical stock prices for the last five trading days, on April 12, 2024, SSNT opened at $13.10, traded as high as $13.10 and as low as $12.53, and closed at $12.69. Trading volume was a total of 33.00K shares. On April 15, 2024, SSNT opened at $12.98, traded as high as $16.08 and as low as $12.70, and closed at $13.90. Trading volume was a total of 271.50K shares. On April 16, 2024, SSNT opened at $13.83, traded as high as $14.75 and as low as $13.71, and closed at $14.74. Trading volume was a total of 69.90K shares. On April 17, 2024, SSNT opened at $15.74, traded as high as $16.51 and as low as $15.24, and closed at $15.59. Trading volume was a total of 69.20K shares. On April 18, 2024, SSNT opened at $15.61, traded as high as $15.61 and as low as $13.64, and closed at $13.80. Trading volume was a total of 61.00K shares.
SSNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SilverSun Technologies shares, starting with a $10,000 purchase of SSNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$0.17 |
|
End price/share: |
$13.80 |
|
Starting shares: |
58,823.53 |
|
Ending shares: |
87,400.52 |
|
Dividends reinvested/share: |
$1.89 |
|
Total return: |
11,961.27% |
|
Average Annual Total Return: |
61.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,206,212.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$0.17 |
|
End price/share: |
$13.80 |
|
Dividends collected/share: |
$1.89 |
|
Total return: |
9,129.41% |
|
Average Annual Total Return: |
57.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$922,766.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $12.69 | 04/15/2024 | $13.90 | 04/16/2024 | $14.74 | 04/17/2024 | $15.59 | 04/18/2024 | $13.80 |
|
|