Historical Stock Price
ETFs Holding SSNI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/29/2017 $16.25 $16.26 $16.24 $16.24 1.36M
01/02/2018 $16.24 $16.25 $16.24 $16.25 902.30K
01/03/2018 $16.24 $16.26 $16.24 $16.24 1.21M
01/04/2018 $16.26 $16.26 $16.24 $16.24 64.50K
01/05/2018 $16.24 $16.26 $16.24 $16.26 60.30K
Silver Spring Networks is a provider of networking platform and solutions that enable utilities to transform the power grid infrastructure into the smart grid. The smart grid connects devices that generate, control, monitor and consume power, providing information and control to both utilities and consumers. Co. provides a range of solutions built upon its SilverLink Network and Data platforms, including advanced metering, distribution automation, demand-side management, street lights, and its wireless IPv6 network service for the Internet of Things, Starfish™. Co. also provides services including professional services, managed services and software-as-a-service and customer support.
SSNI historical stock prices picture
SSNI (SSNI) has the following price history information. Looking back at SSNI historical stock prices for the last five trading days, on December 29, 2017, SSNI opened at $16.25, traded as high as $16.26 and as low as $16.24, and closed at $16.24. Trading volume was a total of 1.36M shares. On January 02, 2018, SSNI opened at $16.24, traded as high as $16.25 and as low as $16.24, and closed at $16.25. Trading volume was a total of 902.30K shares. On January 03, 2018, SSNI opened at $16.24, traded as high as $16.26 and as low as $16.24, and closed at $16.24. Trading volume was a total of 1.21M shares. On January 04, 2018, SSNI opened at $16.26, traded as high as $16.26 and as low as $16.24, and closed at $16.24. Trading volume was a total of 64.50K shares. On January 05, 2018, SSNI opened at $16.24, traded as high as $16.26 and as low as $16.24, and closed at $16.26. Trading volume was a total of 60.30K shares.

SSNI Historical Stock Prices By Date:

SSNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSNI shares, starting with a $10,000 purchase of SSNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 01/05/2018
Start price/share: $18.00
End price/share: $16.26
Dividends collected/share: $0.00
Total return: -9.67%
Average Annual Total Return: -2.60%
Starting investment: $10,000.00
Ending investment: $9,032.40
Years: 3.86
Date Close
12/29/2017$16.24
01/02/2018$16.25
01/03/2018$16.24
01/04/2018$16.24
01/05/2018$16.26
SSNI is categorized under the Technology sector; below are some other companies in the same sector:

SSNT Historical Stock Prices
SSTI Historical Stock Prices
SSTK Historical Stock Prices
SSYS Historical Stock Prices
STEC Historical Stock Prices
STM Historical Stock Prices
STMP Historical Stock Prices
STP Historical Stock Prices
STRI Historical Stock Prices
STRM Historical Stock Prices

Email EnvelopeFree SSNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.