 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$73.00 |
$74.09 |
$70.89 |
$73.70 |
4.40M | | 02/05/2026 |
$75.52 |
$75.93 |
$73.58 |
$74.98 |
3.10M | | 02/06/2026 |
$76.81 |
$79.30 |
$75.55 |
$77.39 |
5.42M | | 02/09/2026 |
$76.77 |
$77.11 |
$75.65 |
$76.43 |
2.52M | | 02/10/2026 |
$76.10 |
$76.78 |
$75.09 |
$75.28 |
3.23M |
|
|
| SS&C Technologies Holdings, Inc. is a global provider of services and software for the financial services and healthcare industries. Co. provides software-enabled services that allow financial services providers to automate business processes. Co. allows its clients to automate and integrate front-office functions such as trading and modeling, middle-office functions such as portfolio management and reporting, and back-office functions such as accounting, transfer agency, compliance and regulatory services. | |
|
SS&C Technologies Holdings (SSNC) has the following price history information. Looking back at SSNC historical stock prices for the last five trading days, on February 04, 2026, SSNC opened at $73.00, traded as high as $74.09 and as low as $70.89, and closed at $73.70. Trading volume was a total of 4.40M shares. On February 05, 2026, SSNC opened at $75.52, traded as high as $75.93 and as low as $73.58, and closed at $74.98. Trading volume was a total of 3.10M shares. On February 06, 2026, SSNC opened at $76.81, traded as high as $79.30 and as low as $75.55, and closed at $77.39. Trading volume was a total of 5.42M shares. On February 09, 2026, SSNC opened at $76.77, traded as high as $77.11 and as low as $75.65, and closed at $76.43. Trading volume was a total of 2.52M shares. On February 10, 2026, SSNC opened at $76.10, traded as high as $76.78 and as low as $75.09, and closed at $75.28. Trading volume was a total of 3.23M shares.
SSNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SS&C Technologies Holdings shares, starting with a $10,000 purchase of SSNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$26.52 |
|
| End price/share: |
$75.28 |
|
| Starting shares: |
377.07 |
|
| Ending shares: |
417.30 |
|
| Dividends reinvested/share: |
$6.15 |
|
| Total return: |
214.15% |
|
| Average Annual Total Return: |
12.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,402.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$26.52 |
|
| End price/share: |
$75.28 |
|
| Dividends collected/share: |
$6.15 |
|
| Total return: |
207.06% |
|
| Average Annual Total Return: |
11.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,709.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $73.70 | | 02/05/2026 | $74.98 | | 02/06/2026 | $77.39 | | 02/09/2026 | $76.43 | | 02/10/2026 | $75.28 |
|
|
Free SSNC Email Alerts:
