 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$61.87 |
$62.17 |
$61.09 |
$61.54 |
1.15M | | 04/12/2024 |
$61.18 |
$62.05 |
$60.75 |
$62.01 |
1.83M | | 04/15/2024 |
$62.56 |
$62.58 |
$59.64 |
$59.90 |
1.26M | | 04/16/2024 |
$59.95 |
$60.47 |
$59.63 |
$60.28 |
770.20K | | 04/17/2024 |
$60.70 |
$60.85 |
$60.23 |
$60.24 |
765.20K |
|
|
| SS&C Technologies Holdings is a holding company. Through its subsidiaries, Co. is a provider of software-enabled services that allow financial services providers to automate business processes. Co. provides its solutions to its clients, principally within the institutional asset and wealth management, alternative investment management, brokerage, retirement, financial advisory and financial institutions vertical markets. Co. also provides solutions to the healthcare industry including pharmacy, healthcare administration and health outcomes optimization solutions. Co.'s healthcare solutions include claims adjudication, benefit management, care management and business intelligence services. | |
|
SS&C Technologies Holdings (SSNC) has the following price history information. Looking back at SSNC historical stock prices for the last five trading days, on April 11, 2024, SSNC opened at $61.87, traded as high as $62.17 and as low as $61.09, and closed at $61.54. Trading volume was a total of 1.15M shares. On April 12, 2024, SSNC opened at $61.18, traded as high as $62.05 and as low as $60.75, and closed at $62.01. Trading volume was a total of 1.83M shares. On April 15, 2024, SSNC opened at $62.56, traded as high as $62.58 and as low as $59.64, and closed at $59.90. Trading volume was a total of 1.26M shares. On April 16, 2024, SSNC opened at $59.95, traded as high as $60.47 and as low as $59.63, and closed at $60.28. Trading volume was a total of 770.20K shares. On April 17, 2024, SSNC opened at $60.70, traded as high as $60.85 and as low as $60.23, and closed at $60.24. Trading volume was a total of 765.20K shares.
SSNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SS&C Technologies Holdings shares, starting with a $10,000 purchase of SSNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.18 |
|
| End price/share: |
$60.24 |
|
| Starting shares: |
521.38 |
|
| Ending shares: |
569.78 |
|
| Dividends reinvested/share: |
$4.68 |
|
| Total return: |
243.24% |
|
| Average Annual Total Return: |
13.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,315.02 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.18 |
|
| End price/share: |
$60.24 |
|
| Dividends collected/share: |
$4.68 |
|
| Total return: |
238.50% |
|
| Average Annual Total Return: |
12.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,862.99 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $61.54 | | 04/12/2024 | $62.01 | | 04/15/2024 | $59.90 | | 04/16/2024 | $60.28 | | 04/17/2024 | $60.24 |
|
|
Free SSNC Email Alerts:
