|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$7.83 |
$7.83 |
$7.68 |
$7.77 |
438.40K | 03/22/2024 |
$7.65 |
$7.81 |
$7.60 |
$7.66 |
560.60K | 03/25/2024 |
$7.63 |
$7.76 |
$7.60 |
$7.70 |
621.20K | 03/26/2024 |
$7.71 |
$7.71 |
$7.48 |
$7.50 |
450.10K | 03/27/2024 |
$7.51 |
$7.65 |
$7.45 |
$7.65 |
470.10K |
|
Sasol is a holding company. Through its subsidiaries, Co. is engaged in producing and marketing chemical and energy products. | |
|
Sasol (SSL) has the following price history information. Looking back at SSL historical stock prices for the last five trading days, on March 21, 2024, SSL opened at $7.83, traded as high as $7.83 and as low as $7.68, and closed at $7.77. Trading volume was a total of 438.40K shares. On March 22, 2024, SSL opened at $7.65, traded as high as $7.81 and as low as $7.60, and closed at $7.66. Trading volume was a total of 560.60K shares. On March 25, 2024, SSL opened at $7.63, traded as high as $7.76 and as low as $7.60, and closed at $7.70. Trading volume was a total of 621.20K shares. On March 26, 2024, SSL opened at $7.71, traded as high as $7.71 and as low as $7.48, and closed at $7.50. Trading volume was a total of 450.10K shares. On March 27, 2024, SSL opened at $7.51, traded as high as $7.65 and as low as $7.45, and closed at $7.65. Trading volume was a total of 470.10K shares.
SSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sasol shares, starting with a $10,000 purchase of SSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$55.88 |
|
End price/share: |
$7.65 |
|
Starting shares: |
178.95 |
|
Ending shares: |
245.93 |
|
Dividends reinvested/share: |
$8.68 |
|
Total return: |
-81.19% |
|
Average Annual Total Return: |
-15.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,881.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$55.88 |
|
End price/share: |
$7.65 |
|
Dividends collected/share: |
$8.68 |
|
Total return: |
-70.78% |
|
Average Annual Total Return: |
-11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,921.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $7.77 | 03/22/2024 | $7.66 | 03/25/2024 | $7.70 | 03/26/2024 | $7.50 | 03/27/2024 | $7.65 |
|
|