 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$1.41 |
$1.41 |
$1.37 |
$1.39 |
59.80K | | 12/03/2025 |
$1.36 |
$1.42 |
$1.35 |
$1.41 |
43.80K | | 12/04/2025 |
$1.35 |
$1.46 |
$1.35 |
$1.46 |
28.90K | | 12/05/2025 |
$1.46 |
$1.48 |
$1.42 |
$1.44 |
39.20K | | 12/08/2025 |
$1.44 |
$1.44 |
$1.38 |
$1.38 |
20.00K |
|
|
| STRATA Skin Sciences, Inc. is a medical technology company in dermatology. Co. is engaged in developing, commercializing and marketing products for the treatment of dermatologic conditions. Co. operates through two segments: Dermatology Recurring Procedures and Dermatology Procedures Equipment. Co.'s products include the XTRAC and Pharos excimer lasers and VTRAC lamp systems utilized in the treatment of psoriasis, vitiligo and various other skin conditions. Its products also include the TheraClear Acne Therapy System utilized in the treatment of mild to moderate inflammatory, comedonal and pustular acne. | |
|
Strata Skin Sciences (SSKN) has the following price history information. Looking back at SSKN historical stock prices for the last five trading days, on December 02, 2025, SSKN opened at $1.41, traded as high as $1.41 and as low as $1.37, and closed at $1.39. Trading volume was a total of 59.80K shares. On December 03, 2025, SSKN opened at $1.36, traded as high as $1.42 and as low as $1.35, and closed at $1.41. Trading volume was a total of 43.80K shares. On December 04, 2025, SSKN opened at $1.35, traded as high as $1.46 and as low as $1.35, and closed at $1.46. Trading volume was a total of 28.90K shares. On December 05, 2025, SSKN opened at $1.46, traded as high as $1.48 and as low as $1.42, and closed at $1.44. Trading volume was a total of 39.20K shares. On December 08, 2025, SSKN opened at $1.44, traded as high as $1.44 and as low as $1.38, and closed at $1.38. Trading volume was a total of 20.00K shares.
SSKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strata Skin Sciences shares, starting with a $10,000 purchase of SSKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$56.50 |
|
| End price/share: |
$1.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.56% |
|
| Average Annual Total Return: |
-31.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$244.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $1.39 | | 12/03/2025 | $1.41 | | 12/04/2025 | $1.46 | | 12/05/2025 | $1.44 | | 12/08/2025 | $1.38 |
|
|
Free SSKN Email Alerts:
